Date AnnualizedRelative DailyPoints ChangePoints ---------- ------------------ ----------- ------------ 08/19/2011 290.0% 7.79 0.38 08/18/2011 248.7% 4.95 11.09 08/17/2011 266.6% 5.52 -1.27 08/16/2011 286.3% 5.75 0.98 08/15/2011 300.8% 6.89 -4.49 08/12/2011 313.0% 8.48 -6.63 08/10/2011 314.3% 6.94 7.93 08/09/2011 305.8% 9.25 -12.94 08/08/2011 190.5% 3.84 16.00 08/05/2011 204.3% 4.07 0.34 08/04/2011 109.2% 1.61 8.28 08/03/2011 111.7% 1.75 -1.41 08/02/2011 115.8% 1.73 1.13 08/01/2011 118.4% 1.88 -1.59 07/29/2011 121.2% 1.81 1.51 07/28/2011 127.7% 1.85 0.76 07/27/2011 114.9% 1.46 2.75 07/26/2011 119.6% 1.46 0.88 07/25/2011 114.2% 1.26 1.83 07/22/2011 121.3% 1.34 -0.04 07/21/2011 121.7% 1.46 -1.53 07/20/2011 129.5% 1.57 -0.12 07/19/2011 130.6% 1.72 -1.74 07/18/2011 133.7% 1.64 1.42 07/15/2011 138.8% 1.82 -1.27 07/14/2011 146.2% 1.83 0.89 07/13/2011 103.2% 1.06 3.57 07/06/2011 108.9% 1.10 0.28 07/05/2011 115.3% 1.15 0.19 07/01/2011 114.6% 1.25 -1.40 06/29/2011 109.5% 1.32 -1.90 06/28/2011 110.3% 1.43 -1.39 06/27/2011 116.2% 1.55 -0.54 06/24/2011 112.8% 1.37 1.81 06/23/2011 117.7% 1.37 0.77 06/22/2011 124.8% 1.48 -0.34 06/21/2011 129.4% 1.63 -1.13 06/20/2011 130.1% 1.79 -1.86 06/17/2011 137.2% 1.96 -0.88 06/16/2011 96.42% 1.15 3.87 06/10/2011 96.31% 1.08 1.09 06/09/2011 97.41% 1.15 -1.02 06/08/2011 100.6% 1.15 0.72 06/07/2011 105.7% 1.23 -0.42 06/06/2011 110.9% 1.25 0.54 06/03/2011 117.6% 1.34 -0.14 06/02/2011 84.94% 0.83 2.64 05/31/2011 87.30% 0.88 -0.53 05/27/2011 91.65% 0.93 -0.11 05/26/2011 91.47% 0.98 -0.98 05/25/2011 93.64% 1.05 -0.75 05/24/2011 97.84% 1.13 -0.45 05/23/2011 100.1% 1.10 0.84 05/20/2011 82.63% 0.81 1.91 05/19/2011 83.29% 0.85 -0.71 05/18/2011 77.36% 0.86 -1.32 05/17/2011 78.07% 0.90 -0.69 05/16/2011 81.33% 0.94 -0.16 05/06/2011 84.89% 0.97 0.20 05/05/2011 81.79% 0.88 1.12 05/04/2011 84.73% 0.89 0.38 05/03/2011 85.61% 0.86 0.71 05/02/2011 77.69% 0.72 1.24 04/29/2011 80.90% 0.75 0.13 04/28/2011 80.66% 0.78 -0.73 04/27/2011 83.84% 0.82 -0.27 04/26/2011 87.74% 0.87 -0.15 04/25/2011 83.32% 0.77 1.08 04/21/2011 86.25% 0.82 -0.38 04/20/2011 86.81% 0.87 -0.76 04/19/2011 83.86% 0.90 -1.13 04/18/2011 84.90% 0.87 0.69 04/14/2011 86.64% 0.92 -0.65 04/13/2011 90.83% 0.98 -0.17 04/12/2011 94.25% 0.98 0.50 04/11/2011 91.65% 1.03 -1.28 04/08/2011 93.54% 1.01 0.76 04/07/2011 98.39% 1.05 0.21 04/06/2011 103.4% 1.12 -0.35 04/05/2011 109.2% 1.20 -0.25 04/04/2011 115.8% 1.27 0.10 04/01/2011 122.6% 1.37 -0.34 03/31/2011 130.5% 1.46 0.03 03/30/2011 138.6% 1.59 -0.45 03/29/2011 145.2% 1.75 -1.01 03/23/2011 152.7% 1.94 -1.04 03/22/2011 163.0% 2.12 -0.40 03/21/2011 152.9% 2.35 -3.83 03/18/2011 158.7% 2.64 -1.93 03/17/2011 160.6% 2.97 -3.03 03/16/2011 130.2% 2.00 5.08 03/15/2011 112.7% 1.50 3.19 03/14/2011 116.4% 1.47 1.05 03/11/2011 115.5% 1.59 -1.80 03/10/2011 114.6% 1.46 1.66 03/09/2011 121.3% 1.51 0.40 03/08/2011 127.2% 1.66 -0.84 03/07/2011 127.8% 1.53 1.60 03/04/2011 135.6% 1.59 0.46 03/03/2011 134.0% 1.75 -2.10 03/02/2011 142.8% 1.89 -0.31 03/01/2011 131.2% 1.52 2.66 02/28/2011 137.8% 1.67 -0.87 02/25/2011 137.2% 1.84 -2.10 02/24/2011 145.1% 2.02 -0.81 02/23/2011 151.2% 1.98 1.33 02/22/2011 75.88% 0.79 4.37 02/18/2011 78.85% 0.82 -0.16 02/17/2011 82.23% 0.87 -0.13 02/16/2011 85.33% 0.88 0.35 02/15/2011 88.41% 0.89 0.42 02/14/2011 92.52% 0.91 0.26 02/11/2011 96.57% 0.98 -0.40 02/10/2011 101.7% 1.02 0.22 02/09/2011 107.6% 1.07 0.06 02/08/2011 113.0% 1.16 -0.47 02/07/2011 119.3% 1.25 -0.41 02/03/2011 125.5% 1.37 -0.61 02/02/2011 133.3% 1.48 -0.33 02/01/2011 132.2% 1.63 -1.90 01/31/2011 140.3% 1.77 -0.51 01/28/2011 75.70% 0.77 3.89 01/27/2011 77.21% 0.81 -0.49 01/26/2011 75.10% 0.83 -0.95 01/25/2011 78.13% 0.87 -0.06 01/24/2011 77.97% 0.91 -0.82 01/21/2011 80.08% 0.91 0.48 01/20/2011 81.00% 0.88 0.68 01/19/2011 69.31% 0.69 1.44 01/18/2011 70.22% 0.68 0.41 01/14/2011 65.98% 0.68 -0.93 01/13/2011 67.72% 0.69 0.15 01/12/2011 66.73% 0.71 -0.65 01/11/2011 65.81% 0.73 -0.65 01/10/2011 66.53% 0.72 0.40 01/07/2011 68.05% 0.75 -0.26 01/06/2011 69.20% 0.74 0.38 01/05/2011 70.66% 0.77 -0.36 01/04/2011 72.84% 0.81 -0.23 01/03/2011 75.49% 0.84 -0.14 12/31/2010 78.27% 0.86 0.23 12/30/2010 81.35% 0.89 0.24 12/29/2010 84.80% 0.94 -0.24 12/28/2010 88.83% 0.99 -0.15 12/27/2010 84.82% 0.88 1.20 12/23/2010 81.60% 0.79 1.02 12/22/2010 78.39% 0.81 -1.04 12/21/2010 81.78% 0.85 0.08 12/20/2010 85.01% 0.86 0.30 12/17/2010 79.94% 0.88 -1.28 12/16/2010 81.91% 0.93 -0.55 12/15/2010 85.14% 0.94 0.33 12/14/2010 89.31% 0.99 0.06 12/13/2010 93.93% 1.04 -0.06 12/10/2010 98.41% 1.07 0.36 12/09/2010 102.9% 1.15 -0.49 12/08/2010 108.7% 1.23 -0.25 12/07/2010 115.3% 1.31 -0.03 12/06/2010 122.5% 1.39 0.01 12/03/2010 124.7% 1.52 -1.38 12/02/2010 123.2% 1.66 -1.97 12/01/2010 121.4% 1.80 -2.18 11/30/2010 119.1% 1.61 2.01 11/29/2010 125.5% 1.76 -0.69 11/26/2010 112.0% 1.38 2.66 11/24/2010 115.6% 1.50 -1.07 11/23/2010 103.6% 1.20 2.26 11/22/2010 109.3% 1.24 0.33 11/19/2010 114.1% 1.35 -0.71 11/18/2010 95.79% 1.31 -3.01 11/17/2010 99.20% 1.41 -0.82 11/16/2010 83.62% 1.06 2.38 11/15/2010 86.99% 1.13 -0.41 11/12/2010 71.61% 0.84 1.97 11/11/2010 74.07% 0.86 0.17 11/10/2010 75.06% 0.90 -0.61 11/09/2010 74.58% 0.86 0.79 11/08/2010 77.56% 0.89 0.03 11/05/2010 80.54% 0.94 -0.26 11/04/2010 79.23% 0.98 -1.04 11/03/2010 65.91% 0.90 -2.01 11/02/2010 67.51% 0.93 -0.26 11/01/2010 67.78% 0.91 0.63 10/29/2010 69.44% 0.91 0.32 10/28/2010 71.67% 0.93 0.17 10/27/2010 73.15% 0.93 0.49 10/26/2010 75.30% 0.94 0.37 10/25/2010 72.16% 0.85 1.07 10/22/2010 73.60% 0.89 -0.49 10/21/2010 76.30% 0.92 0.18 10/18/2010 79.47% 0.95 0.06 10/15/2010 79.78% 1.00 -0.85 10/14/2010 80.19% 0.96 0.81 10/13/2010 83.74% 1.00 0.14 10/12/2010 74.65% 0.97 -1.78 10/08/2010 74.70% 1.01 -0.85 10/07/2010 77.68% 1.05 0.07 10/06/2010 80.76% 1.11 -0.27 10/05/2010 74.17% 1.10 -1.77 10/04/2010 77.01% 1.15 -0.17 09/30/2010 79.61% 1.17 0.45 09/29/2010 81.73% 1.16 0.65 09/28/2010 85.53% 1.21 0.06 09/27/2010 87.38% 1.19 0.83 09/24/2010 77.89% 1.17 -2.16 09/23/2010 74.50% 1.06 1.36 09/22/2010 77.39% 1.09 0.16 09/21/2010 77.86% 1.05 0.85 09/20/2010 80.27% 1.11 -0.51 09/17/2010 83.61% 1.14 0.29 09/16/2010 87.14% 1.21 -0.38 09/15/2010 90.55% 1.23 0.54 09/14/2010 94.90% 1.27 0.35 09/13/2010 98.28% 1.36 -0.78 09/10/2010 102.0% 1.47 -0.82 09/09/2010 107.5% 1.57 -0.44 09/08/2010 103.0% 1.38 1.94 09/03/2010 99.92% 1.46 -1.88 09/02/2010 104.5% 1.57 -0.70 09/01/2010 101.3% 1.66 -2.16 08/31/2010 104.7% 1.79 -1.16 08/30/2010 92.84% 1.43 2.76 08/27/2010 79.32% 1.37 -2.92 08/26/2010 81.75% 1.38 0.67 08/25/2010 84.26% 1.46 -0.76 08/24/2010 79.92% 1.29 1.80 08/23/2010 83.45% 1.34 0.17 08/20/2010 85.21% 1.32 0.90 08/18/2010 89.22% 1.37 0.26 08/17/2010 86.49% 1.42 -1.77 08/16/2010 90.78% 1.50 -0.14 08/13/2010 93.86% 1.50 0.85 08/11/2010 67.37% 0.95 3.02 08/10/2010 69.24% 0.97 0.23 08/09/2010 70.89% 0.97 0.40 08/06/2010 72.91% 1.02 -0.36 08/05/2010 75.65% 1.06 -0.11 08/04/2010 78.13% 1.11 -0.42 08/03/2010 80.12% 1.11 0.62 08/02/2010 76.51% 1.13 -1.49 07/30/2010 78.48% 1.19 -0.63 07/29/2010 81.88% 1.25 -0.12 07/28/2010 82.11% 1.20 1.06 07/27/2010 85.28% 1.22 0.46 07/26/2010 87.86% 1.30 -0.74 07/23/2010 88.81% 1.38 -1.16 07/22/2010 90.96% 1.47 -1.01 07/21/2010 87.74% 1.32 1.71 07/20/2010 81.99% 1.34 -2.04 07/19/2010 85.64% 1.42 -0.28 07/16/2010 86.70% 1.37 1.11 07/15/2010 90.89% 1.43 0.25 07/14/2010 95.42% 1.48 0.33 07/13/2010 100.6% 1.55 0.13 07/12/2010 105.8% 1.66 -0.55 07/09/2010 111.1% 1.80 -0.73 07/08/2010 115.7% 1.96 -1.13 07/07/2010 111.9% 2.09 -2.81 07/06/2010 118.5% 2.25 -0.47 07/02/2010 117.9% 2.44 -2.74 07/01/2010 122.6% 2.67 -1.68 06/30/2010 130.3% 2.80 0.41 06/29/2010 101.4% 1.85 5.13 06/28/2010 106.9% 1.92 0.47 06/25/2010 108.6% 1.84 1.62 06/23/2010 115.2% 1.96 -0.14 06/22/2010 113.1% 1.77 2.17 06/21/2010 118.2% 1.78 0.93 06/18/2010 123.5% 1.95 -1.10 06/17/2010 130.3% 2.13 -0.87 06/16/2010 138.9% 2.26 0.05 06/15/2010 139.3% 2.51 -2.71 06/14/2010 148.7% 2.70 -0.21 06/11/2010 155.8% 3.00 -1.78 06/10/2010 158.9% 3.38 -3.16 06/09/2010 170.1% 3.61 0.03 06/08/2010 177.3% 4.08 -2.87 06/07/2010 189.3% 4.23 1.09 06/04/2010 170.9% 3.17 6.02 06/03/2010 182.7% 3.47 -0.71 06/02/2010 178.3% 3.99 -5.37 06/01/2010 182.1% 3.68 3.47 05/28/2010 190.4% 3.56 2.39 05/27/2010 187.2% 4.13 -5.34 05/26/2010 200.7% 4.38 0.41 05/25/2010 209.1% 5.05 -3.71 05/24/2010 223.2% 5.64 -1.78 05/21/2010 230.4% 6.64 -5.69 05/20/2010 189.6% 4.22 10.47 05/19/2010 201.4% 4.26 1.77 05/18/2010 211.0% 4.10 2.71 05/17/2010 226.5% 4.46 -0.40 05/14/2010 225.4% 3.79 4.56 05/13/2010 241.0% 3.87 1.16 05/12/2010 253.6% 4.52 -2.80 05/11/2010 272.5% 4.95 -0.52 05/10/2010 246.4% 6.36 -12.11 05/07/2010 228.9% 4.73 8.15 05/06/2010 177.7% 2.79 7.89 05/05/2010 188.9% 2.84 1.07 05/04/2010 177.9% 2.26 3.65 05/03/2010 185.3% 2.57 -1.86 04/30/2010 168.6% 1.96 3.61 04/29/2010 167.6% 2.23 -2.64 04/28/2010 174.9% 2.51 -1.73 04/27/2010 90.51% 1.00 5.34 04/26/2010 91.22% 0.96 0.85 04/23/2010 95.93% 1.00 0.15 04/22/2010 101.1% 1.04 0.15 04/21/2010 105.1% 1.04 0.59 04/20/2010 99.52% 1.09 -1.61 04/19/2010 100.9% 1.17 -1.02 04/16/2010 66.49% 0.67 2.47 04/15/2010 67.68% 0.66 0.30 04/14/2010 66.83% 0.68 -0.61 04/13/2010 65.46% 0.64 0.62 04/12/2010 64.67% 0.66 -0.56 04/09/2010 65.49% 0.68 -0.34 04/08/2010 67.19% 0.70 -0.14 04/07/2010 68.05% 0.70 0.39 04/06/2010 65.66% 0.70 -0.79 04/05/2010 66.11% 0.73 -0.45 04/02/2010 68.04% 0.75 0.00 04/01/2010 70.13% 0.78 -0.12 03/31/2010 71.13% 0.77 0.46 03/30/2010 72.35% 0.80 -0.46 03/29/2010 74.87% 0.84 -0.18 03/26/2010 75.69% 0.88 -0.63 03/25/2010 74.39% 0.82 0.85 03/24/2010 66.55% 0.69 1.20 03/23/2010 66.52% 0.71 -0.52 03/22/2010 68.43% 0.73 -0.10 03/19/2010 69.75% 0.73 0.35 03/18/2010 71.56% 0.76 -0.29 03/17/2010 70.30% 0.78 -0.78 03/16/2010 72.18% 0.82 -0.31 03/15/2010 73.77% 0.82 0.42 03/12/2010 75.32% 0.86 -0.48 03/11/2010 77.00% 0.90 -0.51 03/10/2010 77.87% 0.88 0.65 03/09/2010 81.14% 0.91 0.13 03/08/2010 84.12% 0.92 0.37 03/05/2010 79.92% 0.94 -1.30 03/04/2010 83.47% 0.99 -0.10 03/03/2010 87.21% 1.05 -0.24 03/02/2010 91.45% 1.11 -0.20 03/01/2010 96.08% 1.18 -0.24 02/26/2010 100.1% 1.27 -0.60 02/25/2010 100.1% 1.35 -1.38 02/23/2010 97.41% 1.22 1.54 02/22/2010 102.9% 1.30 -0.08 02/19/2010 107.7% 1.40 -0.61 02/18/2010 111.0% 1.52 -1.09 02/17/2010 117.1% 1.64 -0.53 02/16/2010 109.6% 1.73 -2.75 02/12/2010 113.9% 1.72 1.04 02/11/2010 117.4% 1.87 -1.39 02/10/2010 124.1% 2.03 -0.65 02/09/2010 131.8% 2.20 -0.46 02/08/2010 140.4% 2.31 0.35 02/05/2010 149.9% 2.46 0.03 02/04/2010 115.3% 1.57 4.48 02/03/2010 122.5% 1.66 0.12 02/02/2010 127.7% 1.82 -1.11 02/01/2010 128.6% 1.99 -2.03 01/29/2010 135.6% 2.03 0.89 01/28/2010 144.1% 2.10 0.59 01/27/2010 150.8% 2.33 -1.41 01/26/2010 160.2% 2.56 -0.86 01/25/2010 165.6% 2.89 -2.30 01/22/2010 119.4% 1.67 5.44 01/21/2010 73.99% 0.87 3.59 01/20/2010 69.18% 0.77 1.10 01/19/2010 70.82% 0.80 -0.33 01/15/2010 72.86% 0.81 0.28 01/14/2010 75.35% 0.85 -0.22 01/13/2010 77.53% 0.89 -0.40 01/12/2010 77.98% 0.86 0.70 01/11/2010 79.53% 0.91 -0.58 01/08/2010 78.85% 0.95 -0.93 01/07/2010 82.28% 0.99 -0.10 01/06/2010 85.99% 1.05 -0.19 01/05/2010 88.36% 1.12 -0.69 01/04/2010 83.54% 1.14 -1.64 12/31/2009 74.31% 0.93 1.72 12/30/2009 77.26% 0.97 -0.05 12/29/2009 80.53% 1.01 0.08 12/28/2009 83.24% 1.02 0.46 12/24/2009 86.97% 1.08 -0.24 12/23/2009 91.24% 1.12 0.17 12/22/2009 92.79% 1.20 -0.95 12/21/2009 93.24% 1.27 -1.19 12/18/2009 96.27% 1.37 -0.83 12/17/2009 87.62% 1.13 1.97 12/16/2009 88.89% 1.20 -0.96 12/15/2009 93.06% 1.24 0.35 12/14/2009 97.47% 1.33 -0.44 12/11/2009 101.4% 1.43 -0.73 12/10/2009 107.0% 1.53 -0.34 12/09/2009 111.0% 1.66 -1.03 12/08/2009 111.3% 1.55 1.59 12/07/2009 116.2% 1.56 0.85 12/04/2009 120.1% 1.70 -1.21 12/03/2009 123.1% 1.64 1.34 12/02/2009 129.6% 1.79 -0.80 12/01/2009 126.0% 1.95 -2.59 11/30/2009 134.0% 2.09 -0.23 11/27/2009 85.51% 1.10 4.26 11/25/2009 89.74% 1.16 0.01 11/24/2009 92.78% 1.24 -0.69 11/23/2009 94.54% 1.32 -1.03 11/20/2009 99.18% 1.41 -0.44 11/19/2009 101.8% 1.39 1.00 11/18/2009 106.1% 1.50 -0.78 11/17/2009 111.9% 1.61 -0.48 11/16/2009 118.3% 1.74 -0.47 11/13/2009 124.3% 1.90 -0.88 11/12/2009 129.4% 1.87 1.24 11/11/2009 137.9% 1.98 0.16 11/10/2009 147.0% 2.14 -0.31 11/09/2009 155.4% 2.37 -1.04 11/06/2009 NULL NULL -1.24 11/05/2009 NULL NULL -2.29 11/04/2009 142.2% 2.58 -1.09 11/03/2009 150.8% 2.83 -0.97 11/02/2009 160.5% 3.10 -0.91 10/30/2009 113.9% 1.78 5.93 10/29/2009 104.8% 1.84 -3.15 10/28/2009 88.76% 1.39 3.08 10/27/2009 92.62% 1.42 0.52 10/26/2009 84.30% 1.18 2.04 10/23/2009 78.31% 1.02 1.58 10/22/2009 72.89% 1.02 -1.53 10/21/2009 67.64% 0.89 1.32 10/20/2009 68.20% 0.92 -0.59 10/19/2009 70.38% 0.95 0.06 10/16/2009 72.51% 0.99 -0.29 10/15/2009 70.32% 1.01 -1.14 10/14/2009 72.73% 1.05 -0.13 10/13/2009 75.49% 1.09 -0.02 10/12/2009 78.54% 1.14 -0.11 10/09/2009 78.54% 1.20 -1.06 10/08/2009 81.26% 1.26 -0.50 10/07/2009 82.30% 1.33 -1.02 10/06/2009 83.10% 1.40 -1.14 10/05/2009 79.95% 1.44 -1.84 10/02/2009 83.20% 1.48 0.41 10/01/2009 66.99% 1.08 2.66 09/30/2009 68.45% 1.09 0.42 09/29/2009 70.37% 1.10 0.31 09/28/2009 71.22% 1.15 -0.73 09/25/2009 72.42% 1.14 0.66 09/24/2009 67.33% 1.00 1.46 09/23/2009 68.76% 1.00 0.41 09/22/2009 67.58% 1.02 -0.98 09/21/2009 69.64% 1.05 0.14 09/18/2009 71.76% 1.07 0.27 09/17/2009 74.40% 1.11 -0.04 09/16/2009 77.12% 1.14 0.27 09/15/2009 79.79% 1.20 -0.44 09/14/2009 83.13% 1.26 -0.29 09/11/2009 85.61% 1.27 0.60 09/10/2009 87.77% 1.34 -0.77 09/09/2009 88.12% 1.42 -1.30 09/08/2009 92.31% 1.47 0.36 09/04/2009 90.17% 1.54 -1.84 09/03/2009 88.47% 1.61 -1.80 09/02/2009 92.94% 1.71 -0.25 09/01/2009 73.43% 1.20 3.14 08/31/2009 71.30% 1.11 1.25 08/28/2009 73.88% 1.15 0.08 08/27/2009 76.61% 1.20 -0.27 08/26/2009 79.49% 1.25 0.03 08/25/2009 82.27% 1.30 -0.22 08/24/2009 86.09% 1.36 0.13 08/21/2009 90.37% 1.43 -0.08 08/20/2009 92.05% 1.52 -1.17 08/19/2009 96.96% 1.60 0.08 08/18/2009 96.95% 1.70 -1.71 08/17/2009 63.76% 0.97 3.62 08/14/2009 64.68% 1.01 -0.44 08/13/2009 64.57% 1.04 -0.74 08/12/2009 65.35% 1.07 -0.54 08/11/2009 63.66% 1.00 1.00 08/10/2009 65.08% 1.01 0.23 08/07/2009 64.11% 1.04 -0.91 08/06/2009 63.64% 1.00 0.77 08/05/2009 65.25% 1.02 0.01 08/04/2009 65.58% 1.06 -0.67 08/03/2009 67.03% 1.09 -0.36 07/31/2009 68.20% 1.09 0.52 07/30/2009 70.27% 1.13 -0.21 07/29/2009 71.58% 1.13 0.60 07/28/2009 72.43% 1.11 0.73 07/27/2009 69.88% 1.02 1.19 07/24/2009 71.87% 1.06 -0.34 07/23/2009 74.52% 1.10 -0.04 07/22/2009 76.98% 1.16 -0.40 07/21/2009 79.39% 1.22 -0.53 07/20/2009 82.93% 1.27 0.06 07/17/2009 83.82% 1.34 -1.08 07/16/2009 87.32% 1.42 -0.47 07/15/2009 89.82% 1.42 0.87 07/14/2009 90.77% 1.50 -1.29 07/13/2009 81.34% 1.49 -2.71 07/10/2009 83.99% 1.58 -0.76 07/09/2009 84.10% 1.66 -1.52 07/08/2009 87.82% 1.71 0.45 07/07/2009 85.70% 1.57 1.85 07/06/2009 87.66% 1.54 1.05 07/02/2009 85.03% 1.40 1.73 07/01/2009 89.16% 1.48 -0.13 06/30/2009 91.36% 1.46 1.00 06/29/2009 95.45% 1.56 -0.58 06/26/2009 100.3% 1.67 -0.43 06/25/2009 93.75% 1.72 -2.69 06/24/2009 95.12% 1.83 -1.53 06/23/2009 99.85% 1.96 -0.59 06/22/2009 86.15% 1.52 3.18 06/19/2009 82.76% 1.57 -2.04 06/18/2009 82.79% 1.64 -1.51 06/17/2009 84.66% 1.74 -1.14 06/16/2009 82.60% 1.60 1.87 06/15/2009 70.06% 1.24 2.66 06/12/2009 72.49% 1.28 0.04 06/11/2009 74.94% 1.34 -0.35 06/10/2009 77.88% 1.39 0.19 06/09/2009 76.62% 1.44 -1.50 06/08/2009 79.80% 1.49 0.15 06/05/2009 82.79% 1.57 -0.56 06/04/2009 85.49% 1.67 -0.84 06/03/2009 86.10% 1.61 1.39 06/02/2009 90.09% 1.70 -0.41 06/01/2009 92.50% 1.69 1.12 05/29/2009 85.59% 1.71 -2.75 05/28/2009 89.10% 1.82 -0.69 05/27/2009 89.03% 1.72 1.74 05/26/2009 88.03% 1.81 -2.01 05/22/2009 89.89% 1.78 1.28 05/21/2009 84.29% 1.54 2.32 05/20/2009 88.27% 1.60 0.23 05/19/2009 89.20% 1.70 -1.44 05/18/2009 81.38% 1.70 -2.88 05/15/2009 79.71% 1.58 1.75 05/14/2009 74.92% 1.59 -2.28 05/13/2009 71.41% 1.43 1.85 05/12/2009 71.92% 1.49 -1.07 05/11/2009 73.31% 1.48 0.82 05/08/2009 72.80% 1.53 -1.39 05/07/2009 73.77% 1.51 0.99 05/06/2009 75.25% 1.58 -0.91 05/05/2009 76.17% 1.66 -1.17 05/04/2009 78.48% 1.75 -0.77 05/01/2009 79.99% 1.84 -1.20 04/30/2009 83.37% 1.89 0.42 04/29/2009 83.04% 1.99 -1.87 04/28/2009 86.88% 2.10 -0.37 04/27/2009 89.26% 2.07 1.50 04/24/2009 93.86% 2.20 -0.33 04/23/2009 98.06% 2.35 -0.95 04/22/2009 102.7% 2.40 0.96 04/21/2009 105.0% 2.59 -2.04 04/20/2009 74.17% 1.59 5.24 04/17/2009 71.94% 1.62 -1.85 04/16/2009 74.40% 1.70 -0.38 04/15/2009 74.35% 1.76 -1.50 04/14/2009 77.28% 1.84 -0.14 04/13/2009 79.81% 1.84 1.28 04/09/2009 79.56% 1.95 -2.32 04/08/2009 80.56% 2.05 -1.54 04/07/2009 83.94% 2.16 -0.54 04/06/2009 86.41% 2.16 1.23 04/03/2009 85.66% 2.27 -2.34 04/02/2009 89.80% 2.39 -0.24 04/01/2009 92.05% 2.56 -1.86 03/31/2009 95.56% 2.74 -1.40 03/30/2009 81.87% 2.12 4.50 03/27/2009 85.21% 2.17 0.68 03/26/2009 86.12% 2.29 -1.89 03/25/2009 90.01% 2.43 -0.68 03/24/2009 94.64% 2.58 -0.30 03/23/2009 94.86% 2.74 -2.66 03/20/2009 96.31% 2.65 2.21 03/19/2009 89.35% 2.25 3.62 03/18/2009 93.48% 2.40 -0.74 03/17/2009 91.70% 2.53 -2.94 03/16/2009 94.99% 2.53 1.38 03/13/2009 99.02% 2.57 1.18 03/12/2009 100.3% 2.76 -2.43 03/11/2009 105.7% 2.95 -0.76 03/10/2009 96.12% 3.01 -5.31 03/09/2009 101.4% 3.15 0.35 03/06/2009 106.9% 3.38 -0.84 03/05/2009 109.4% 3.28 2.61 03/04/2009 110.5% 3.55 -3.37 03/03/2009 115.9% 3.85 -1.72 03/02/2009 99.29% 2.90 6.30 02/27/2009 103.0% 2.90 1.69 02/26/2009 109.0% 3.07 -0.01 02/25/2009 115.2% 3.30 -0.82 02/24/2009 98.48% 3.26 -7.13 02/23/2009 97.57% 3.03 3.32 02/20/2009 99.90% 2.96 2.22 02/19/2009 104.5% 3.19 -1.38 02/18/2009 110.7% 3.39 -0.20 02/17/2009 93.06% 2.52 5.73 02/13/2009 95.62% 2.48 1.68 02/12/2009 91.65% 2.57 -3.28 02/11/2009 94.02% 2.76 -2.14 02/10/2009 91.87% 2.53 3.03 02/09/2009 96.72% 2.64 0.27 02/06/2009 102.0% 2.81 -0.36 02/05/2009 108.0% 2.98 -0.12 02/04/2009 114.1% 3.09 0.79 02/03/2009 117.6% 3.37 -2.46 02/02/2009 124.8% 3.53 0.68 01/30/2009 130.0% 3.49 2.21 01/29/2009 132.6% 3.31 2.97 01/28/2009 137.6% 3.66 -2.59 01/27/2009 141.2% 4.06 -3.44 01/26/2009 148.8% 4.43 -1.58 01/23/2009 159.0% 4.74 -0.02 01/22/2009 169.9% 4.97 0.87 01/21/2009 154.0% 5.50 -10.23 01/20/2009 109.9% 3.19 10.54 01/16/2009 104.6% 3.36 -4.89 01/15/2009 108.9% 3.37 1.86 01/14/2009 89.62% 2.44 5.87 01/13/2009 89.35% 2.58 -2.57 01/12/2009 86.01% 2.32 3.02 01/09/2009 90.23% 2.42 0.26 01/08/2009 94.41% 2.58 -0.83 01/07/2009 73.42% 1.78 4.83 01/06/2009 75.93% 1.87 -0.52 01/05/2009 78.49% 1.94 -0.11 01/02/2009 79.03% 1.99 -0.81 12/31/2008 79.81% 2.09 -1.63 12/30/2008 78.64% 2.17 -2.27 12/29/2008 81.86% 2.24 0.52 12/26/2008 85.10% 2.37 -0.83 12/24/2008 88.76% 2.52 -0.81 12/23/2008 93.23% 2.62 0.46 12/22/2008 98.21% 2.78 -0.37 12/19/2008 100.1% 2.99 -2.41 12/18/2008 102.4% 3.21 -2.50 12/17/2008 105.2% 3.47 -2.53 12/16/2008 103.4% 3.70 -4.39 12/15/2008 106.7% 3.65 2.48 12/12/2008 112.2% 3.94 -1.50 12/11/2008 119.1% 4.18 0.05 12/10/2008 123.3% 4.58 -3.18 12/09/2008 131.2% 4.84 0.42 12/08/2008 139.4% 5.26 -1.44 12/05/2008 145.5% 5.83 -3.71 12/04/2008 153.3% 5.86 2.92 12/03/2008 162.8% 6.46 -2.26 12/02/2008 168.9% 7.29 -5.53 12/01/2008 127.3% 4.43 13.23 11/28/2008 135.6% 4.69 0.36 11/26/2008 134.7% 5.17 -5.98 11/25/2008 140.3% 5.72 -3.80 11/24/2008 139.4% 6.38 -7.97 11/21/2008 136.9% 6.97 -8.19 11/20/2008 138.1% 6.46 6.60 11/19/2008 137.7% 5.87 6.62 11/18/2008 146.6% 6.38 -1.51 11/17/2008 154.9% 6.47 2.84 11/14/2008 155.2% 5.85 6.48 11/13/2008 157.2% 6.58 -6.63 11/12/2008 162.4% 6.29 5.02 11/11/2008 173.4% 6.55 1.46 11/10/2008 182.0% 6.43 3.88 11/07/2008 184.4% 7.40 -7.58 11/06/2008 176.2% 6.06 9.12 11/05/2008 172.6% 5.19 6.83 11/04/2008 175.1% 5.92 -5.95 11/03/2008 179.2% 6.76 -6.21 10/31/2008 190.4% 7.54 -3.01 10/30/2008 196.9% 8.68 -7.06 10/29/2008 210.0% 8.86 3.00 10/28/2008 207.7% 10.47 -13.10 10/27/2008 222.9% 11.11 0.93 10/24/2008 222.0% 9.48 11.33 10/23/2008 238.1% 10.45 -1.85 10/22/2008 193.8% 6.48 16.54 10/21/2008 207.9% 6.94 0.14 10/20/2008 179.7% 7.96 -17.36 10/17/2008 191.4% 8.15 2.72 10/16/2008 205.0% 8.94 -1.64 10/15/2008 171.8% 5.97 14.12 10/14/2008 184.0% 6.38 0.14 10/13/2008 160.5% 7.07 -14.96 10/10/2008 164.2% 6.61 6.03 10/09/2008 165.4% 5.99 6.39 10/08/2008 172.9% 5.85 3.85 10/07/2008 184.5% 6.05 1.63 10/06/2008 180.0% 5.12 6.91 10/03/2008 192.9% 5.50 -0.12 10/02/2008 193.5% 4.85 5.45 10/01/2008 207.6% 5.15 0.42 09/30/2008 206.4% 6.07 -7.33 09/29/2008 121.7% 2.66 11.98 09/26/2008 125.6% 2.60 1.92 09/25/2008 128.8% 2.86 -2.37 09/24/2008 137.1% 3.08 -0.53 09/23/2008 143.3% 3.06 1.87 09/22/2008 150.2% 3.03 1.78 09/19/2008 159.7% 3.33 -1.03 09/18/2008 164.5% 3.75 -3.12 09/17/2008 141.5% 2.70 5.92 09/16/2008 149.3% 2.98 -1.40 09/15/2008 97.50% 1.58 6.04 09/12/2008 99.12% 1.52 1.27 09/11/2008 104.7% 1.62 -0.13 09/10/2008 109.1% 1.75 -0.95 09/09/2008 94.29% 1.34 2.83 09/08/2008 98.96% 1.44 -0.42 09/05/2008 102.3% 1.55 -0.97 09/04/2008 86.49% 1.17 2.60 09/03/2008 89.79% 1.24 -0.56 09/02/2008 87.81% 1.14 1.34 08/29/2008 85.91% 1.05 1.22 08/28/2008 89.73% 1.12 -0.33 08/27/2008 92.45% 1.19 -0.73 08/26/2008 96.63% 1.28 -0.48 08/25/2008 81.28% 0.96 2.16 08/22/2008 80.52% 1.01 -1.01 08/21/2008 82.70% 1.06 -0.60 08/20/2008 83.85% 1.12 -0.86 08/19/2008 87.56% 1.16 0.30 08/18/2008 83.61% 1.03 1.40 08/15/2008 85.30% 1.09 -0.76 08/14/2008 84.27% 1.14 -1.21 08/13/2008 87.83% 1.17 0.38 08/12/2008 87.95% 1.11 1.05 08/11/2008 91.37% 1.19 -0.54 08/08/2008 95.41% 1.27 -0.49 08/07/2008 97.68% 1.24 0.92 08/06/2008 100.6% 1.34 -0.91 08/05/2008 91.78% 1.36 -2.35 08/04/2008 94.16% 1.34 0.92 08/01/2008 98.92% 1.43 -0.37 07/31/2008 94.93% 1.27 1.73 07/30/2008 98.14% 1.36 -0.82 07/29/2008 91.50% 1.40 -2.20 07/28/2008 91.27% 1.32 1.32 07/25/2008 95.34% 1.41 -0.53 07/24/2008 85.08% 1.14 2.13 07/23/2008 89.20% 1.19 0.13 07/22/2008 83.10% 1.21 -1.87 07/21/2008 84.14% 1.27 -1.00 07/18/2008 85.78% 1.35 -0.96 07/17/2008 90.01% 1.42 -0.09 07/16/2008 94.72% 1.70 -3.44 07/15/2008 99.92% 1.79 0.06 07/14/2008 103.9% 1.80 0.99 07/11/2008 102.5% 1.65 1.90 07/10/2008 108.2% 1.72 0.36 07/09/2008 104.1% 1.52 2.08 07/08/2008 95.70% 1.55 -2.63 07/07/2008 98.75% 1.54 0.99 07/03/2008 101.7% 1.66 -1.13 07/02/2008 94.51% 1.41 2.27 07/01/2008 99.46% 1.50 -0.30 06/30/2008 104.5% 1.54 0.51 06/27/2008 110.1% 1.66 -0.49 06/26/2008 92.92% 1.24 2.79 06/25/2008 93.01% 1.31 -1.28 06/24/2008 97.89% 1.40 -0.22 06/23/2008 103.3% 1.49 -0.23 06/20/2008 104.5% 1.42 1.29 06/19/2008 109.5% 1.53 -0.66 06/18/2008 112.7% 1.50 1.11 06/17/2008 119.6% 1.58 0.18 06/16/2008 127.1% 1.70 -0.27 06/13/2008 126.4% 1.86 -2.11 06/12/2008 133.5% 2.03 -0.79 06/11/2008 140.8% 2.06 0.94 06/10/2008 150.3% 2.19 0.06 06/09/2008 160.4% 2.38 -0.44 06/06/2008 96.41% 1.13 4.93 06/05/2008 84.97% 1.11 -2.17 06/04/2008 87.89% 1.12 0.56 06/03/2008 91.70% 1.15 0.41 06/02/2008 75.51% 0.85 2.00 05/30/2008 78.06% 0.89 -0.31 05/29/2008 77.13% 0.93 -0.93 05/28/2008 78.89% 0.98 -0.57 05/27/2008 82.35% NULL 0.09 05/26/2008 86.22% 1.06 NULL 05/23/2008 78.76% 0.90 1.50 05/22/2008 80.74% 0.95 -0.54 05/21/2008 78.60% 0.87 1.01 05/20/2008 80.06% 0.86 0.57 05/19/2008 81.81% 0.85 0.54 05/16/2008 85.44% 0.88 0.17 05/15/2008 79.55% 0.88 -1.36 05/14/2008 82.56% 0.94 -0.32 05/13/2008 86.28% 0.97 0.19 05/12/2008 78.72% 0.96 -1.62 05/09/2008 82.19% 1.00 0.01 05/08/2008 85.58% 1.06 -0.33 05/07/2008 77.82% 0.89 1.52 05/06/2008 78.79% 0.94 -0.69 05/05/2008 79.46% 0.91 0.72 05/02/2008 80.10% 0.95 -0.70 05/01/2008 69.09% 0.90 -1.91 04/30/2008 69.95% 0.89 0.55 04/29/2008 70.62% 0.87 0.60 04/28/2008 73.10% 0.90 0.05 04/25/2008 75.84% 0.96 -0.47 04/24/2008 77.76% 0.99 -0.20 04/23/2008 79.43% 1.04 -0.61 04/22/2008 81.55% 1.05 0.37 04/21/2008 85.23% 1.08 0.37 04/18/2008 89.20% 1.14 -0.24 04/17/2008 93.73% 1.21 -0.16 04/16/2008 83.38% 1.20 -2.25 04/15/2008 84.17% 1.26 -1.04 04/14/2008 87.87% 1.30 0.36 04/11/2008 84.97% 1.18 1.48 04/10/2008 86.97% 1.25 -0.83 04/09/2008 91.13% 1.28 0.45 04/08/2008 95.91% 1.35 -0.06 04/07/2008 101.2% 1.43 -0.03 04/04/2008 105.0% 1.53 -0.76 04/03/2008 111.2% 1.64 -0.22 04/02/2008 116.7% 1.67 0.75 04/01/2008 107.8% 1.74 -2.93 03/31/2008 114.3% 1.85 -0.10 03/28/2008 121.3% 1.98 -0.17 03/27/2008 129.1% 2.12 -0.20 03/26/2008 137.4% 2.23 0.36 03/25/2008 146.6% 2.38 -0.01 03/24/2008 155.7% 2.61 -0.89 03/20/2008 156.2% 2.94 -3.22 03/19/2008 144.2% 2.34 4.05 03/18/2008 110.5% 2.24 -6.45 03/17/2008 115.8% 2.27 1.08 03/14/2008 96.65% 1.66 3.87 03/13/2008 102.0% 1.75 0.07 03/12/2008 106.6% 1.77 0.86 03/11/2008 98.53% 1.82 -3.02 03/10/2008 97.35% 1.69 1.89 03/07/2008 102.8% 1.78 -0.06 03/06/2008 87.73% 1.36 2.95 03/05/2008 90.14% 1.45 -0.92 03/04/2008 93.58% 1.55 -0.76 03/03/2008 98.52% 1.65 -0.26 02/29/2008 78.22% 1.16 3.01 02/28/2008 79.18% 1.13 0.84 02/27/2008 80.40% 1.11 0.79 02/26/2008 79.60% 1.15 -1.13 02/25/2008 79.62% 1.21 -1.03 02/22/2008 79.14% 1.25 -1.06 02/21/2008 79.97% 1.23 0.72 02/20/2008 79.76% 1.29 -1.19 02/19/2008 82.45% 1.30 0.57 02/15/2008 85.64% 1.38 -0.52 02/14/2008 88.75% 1.39 0.66 02/13/2008 88.51% 1.47 -1.45 02/12/2008 89.72% 1.56 -1.27 02/11/2008 94.07% 1.66 -0.41 02/08/2008 98.96% 1.72 0.35 02/07/2008 101.7% 1.86 -1.31 02/06/2008 106.7% 1.90 0.73 02/05/2008 103.2% 1.69 2.25 02/04/2008 99.94% 1.51 1.97 02/01/2008 95.76% 1.58 -2.18 01/31/2008 97.22% 1.69 -1.42 01/30/2008 102.5% 1.76 0.30 01/29/2008 108.1% 1.89 -0.46 01/28/2008 112.1% 2.05 -1.30 01/25/2008 116.4% 2.04 1.30 01/24/2008 121.2% 2.21 -1.24 01/23/2008 124.8% 2.44 -1.99 01/22/2008 109.2% 1.87 3.83 01/18/2008 113.3% 2.03 -1.28 01/17/2008 80.05% 1.23 4.08 01/16/2008 80.18% 1.18 1.04 01/15/2008 83.17% 1.20 0.44 01/14/2008 85.33% 1.27 -0.78 01/11/2008 89.38% 1.32 0.23 01/10/2008 92.83% 1.41 -0.67 01/09/2008 93.84% 1.50 -1.31 01/08/2008 91.76% 1.38 1.64 01/07/2008 96.60% 1.46 -0.15 01/04/2008 95.93% 1.36 1.45 01/03/2008 100.0% 1.46 -0.68 01/02/2008 104.5% 1.48 0.67 12/31/2007 100.9% 1.32 1.76 12/28/2007 106.0% 1.35 0.48 12/27/2007 102.4% 1.20 1.60 12/26/2007 108.4% 1.27 0.06 12/24/2007 114.9% 1.34 0.13 12/21/2007 108.0% 1.40 -2.11 12/20/2007 NULL NULL -1.10 12/19/2007 NULL NULL -0.96 12/18/2007 NULL NULL -1.88 12/17/2007 NULL NULL 1.25 12/14/2007 105.2% 1.50 0.71 12/13/2007 111.5% 1.58 0.09 12/12/2007 115.6% 1.72 -1.12 12/11/2007 98.18% 1.28 2.85 12/10/2007 103.7% 1.36 -0.11 12/07/2007 109.8% 1.45 -0.11 12/06/2007 110.3% 1.57 -1.57 12/05/2007 113.5% 1.70 -1.26 12/04/2007 120.5% 1.79 0.18 12/03/2007 127.0% 1.83 0.74 11/30/2007 133.1% 2.01 -1.10 11/29/2007 141.9% 2.16 -0.14 11/28/2007 145.0% 2.40 -2.17 11/27/2007 147.0% 2.68 -2.63 11/26/2007 141.1% 2.31 2.95 11/23/2007 148.7% 2.51 -0.88 11/21/2007 NULL NULL 1.96 11/20/2007 158.0% 2.59 -1.13 11/19/2007 168.7% 2.71 0.52 11/16/2007 173.9% 3.07 -2.57 11/15/2007 181.2% 2.96 2.12 11/14/2007 189.9% 2.88 1.84 11/13/2007 164.1% 3.21 -6.99 11/12/2007 168.8% 3.03 2.59 11/09/2007 174.3% 2.87 2.34 11/08/2007 186.7% 3.11 -0.33 11/07/2007 153.9% 2.07 5.10 11/06/2007 NULL NULL -2.92 11/05/2007 160.2% 2.32 1.30 11/02/2007 171.5% 2.51 -0.20 11/01/2007 123.9% 1.45 4.68 10/31/2007 115.0% 1.53 -2.54 10/30/2007 117.8% 1.47 1.20 10/29/2007 125.0% 1.54 0.31 10/26/2007 126.7% 1.69 -1.61 10/25/2007 134.6% 1.76 0.37 10/24/2007 143.3% 1.84 0.39 10/23/2007 150.0% 2.04 -1.23 10/22/2007 157.4% 2.28 -1.32 10/19/2007 107.7% 1.26 4.46 10/18/2007 114.2% 1.33 -0.04 10/17/2007 114.7% 1.45 -1.48 10/16/2007 119.9% 1.45 0.77 10/15/2007 119.0% 1.33 1.52 10/12/2007 122.3% 1.45 -1.15 10/11/2007 109.0% 1.14 2.21 10/10/2007 NULL NULL 0.55 10/09/2007 113.0% 1.24 -1.34 10/08/2007 118.7% 1.26 0.55 10/05/2007 118.2% 1.37 -1.53 10/04/2007 125.2% 1.48 -0.36 10/03/2007 133.1% 1.55 0.31 10/02/2007 140.6% 1.58 0.65 10/01/2007 150.1% 1.70 -0.16 09/28/2007 NULL NULL 1.00 09/27/2007 NULL NULL -0.63 09/26/2007 NULL NULL -0.97 09/25/2007 155.9% 1.90 -0.77 09/24/2007 NULL NULL 0.37 09/21/2007 164.4% 2.12 -1.45 09/20/2007 NULL NULL 0.42 09/19/2007 NULL NULL -0.32 09/18/2007 126.6% 2.11 -6.13 09/17/2007 130.7% 2.05 1.56 09/14/2007 139.3% 2.17 0.16 09/13/2007 148.6% 2.34 -0.20 09/12/2007 158.8% 2.53 -0.31 09/11/2007 164.8% 2.84 -2.11 09/10/2007 NULL NULL 1.15 09/07/2007 NULL NULL 2.24 09/06/2007 NULL NULL -0.59 09/05/2007 139.2% 2.00 1.80 09/04/2007 148.0% 2.18 -0.60 08/31/2007 154.1% 2.43 -1.68 08/30/2007 162.4% 2.44 1.25 08/29/2007 166.3% 2.76 -2.49 08/28/2007 156.7% 2.24 3.58 08/27/2007 159.5% 2.08 2.00 08/24/2007 164.6% 2.35 -1.90 08/23/2007 NULL NULL -0.27 08/22/2007 167.2% 2.66 -2.36 08/21/2007 NULL NULL -1.08 08/20/2007 157.7% 2.98 -3.66 08/17/2007 168.1% 3.26 -0.84 08/16/2007 180.0% 3.48 0.16 08/15/2007 184.1% 3.21 2.99 08/14/2007 196.2% 3.28 1.11 08/13/2007 208.0% 3.71 -1.73 08/10/2007 NULL NULL 1.82 08/09/2007 143.0% 1.93 5.03 08/08/2007 152.7% 2.07 -0.11 08/07/2007 160.2% 2.28 -1.04 08/06/2007 164.7% 2.61 -2.56 08/03/2007 145.5% 1.95 3.94 08/02/2007 145.3% 2.17 -2.45 08/01/2007 155.2% 2.30 0.15 07/31/2007 151.4% 1.99 2.65 07/30/2007 144.4% 2.20 -3.30 07/27/2007 126.1% 1.65 3.43 07/26/2007 109.1% 1.24 2.64 07/25/2007 115.1% 1.34 -0.45 07/24/2007 108.9% 1.15 1.74 07/23/2007 115.4% 1.23 -0.14 07/20/2007 106.6% 1.02 1.72 07/19/2007 110.0% 1.11 -0.77 07/18/2007 116.0% 1.14 0.37 07/17/2007 123.3% 1.21 0.04 07/16/2007 130.4% 1.24 0.44 07/13/2007 NULL NULL -0.39 07/12/2007 130.4% 1.37 -1.10 07/11/2007 136.1% 1.51 -0.93 07/10/2007 117.5% 1.12 2.41 07/09/2007 124.0% 1.15 0.44 07/06/2007 NULL NULL -0.76 07/05/2007 NULL NULL 0.19 07/03/2007 129.9% 1.26 -0.11 07/02/2007 135.8% 1.39 -0.83 06/29/2007 142.9% 1.40 0.69 06/28/2007 152.7% 1.49 0.01 06/27/2007 132.4% 1.58 -3.36 06/26/2007 121.4% 1.27 2.24 06/25/2007 125.5% 1.24 0.90 06/22/2007 120.3% 1.08 1.54 06/21/2007 126.9% 1.17 -0.46 06/20/2007 111.8% 0.91 1.82 06/19/2007 116.5% 0.98 -0.57 06/18/2007 122.2% 1.07 -0.52 06/15/2007 129.5% 1.11 0.30 06/14/2007 132.2% 1.23 -1.09 06/13/2007 126.4% 1.33 -1.94 06/12/2007 114.1% 1.06 1.96 06/11/2007 121.2% 1.13 -0.13 06/08/2007 108.4% 1.16 -2.22 06/07/2007 83.37% 0.78 2.19 06/06/2007 72.43% 0.62 1.24 06/05/2007 73.89% 0.62 0.34 06/04/2007 73.74% 0.59 0.51 06/01/2007 75.82% 0.62 -0.27 05/31/2007 78.41% 0.63 0.22 05/30/2007 76.99% 0.66 -0.70 05/29/2007 79.89% 0.67 0.19 05/25/2007 78.58% 0.70 -0.74 05/24/2007 74.62% 0.62 0.84 05/23/2007 77.26% 0.63 0.22 05/22/2007 NULL NULL -0.28 05/21/2007 79.57% 0.64 0.54 05/18/2007 77.60% 0.66 -0.75 05/17/2007 80.94% 0.69 0.01 05/16/2007 82.37% 0.73 -0.51 05/15/2007 86.23% 0.76 0.05 05/14/2007 80.26% 0.65 1.01 05/11/2007 79.89% 0.68 -0.65 05/10/2007 77.90% 0.63 0.72 05/09/2007 80.17% 0.67 -0.33 05/08/2007 83.76% 0.69 0.06 05/07/2007 87.23% 0.71 0.24 05/04/2007 91.34% 0.75 -0.18 05/03/2007 96.19% 0.79 0.01 05/02/2007 100.1% 0.85 -0.43 05/01/2007 102.4% 0.92 -0.71 04/30/2007 76.89% 0.60 1.77 04/27/2007 78.86% 0.64 -0.34 04/26/2007 80.56% 0.67 -0.42 04/25/2007 84.15% 0.70 0.09 04/24/2007 88.17% 0.72 0.08 04/23/2007 82.02% 0.62 0.97 04/20/2007 83.47% 0.66 -0.47 04/19/2007 87.32% 0.68 0.12 04/18/2007 90.90% 0.70 0.28 04/17/2007 95.55% 0.72 0.16 04/16/2007 100.5% 0.77 -0.22 04/13/2007 104.1% 0.83 -0.51 04/12/2007 105.8% 0.90 -0.78 04/11/2007 106.7% 0.85 0.81 04/10/2007 NULL NULL -0.46 04/09/2007 110.9% 0.92 -0.09 04/05/2007 117.7% 0.98 -0.01 04/04/2007 124.8% 1.06 -0.22 04/03/2007 126.9% 1.16 -1.07 04/02/2007 135.2% 1.25 -0.11 03/30/2007 143.2% 1.37 -0.50 03/29/2007 152.9% 1.44 0.16 03/28/2007 152.2% 1.29 1.50 03/27/2007 162.2% 1.34 0.37 03/26/2007 173.5% 1.42 0.16 03/23/2007 185.9% 1.51 0.02 03/22/2007 196.7% 1.51 0.74 03/21/2007 206.5% 1.73 -1.08 03/20/2007 216.4% 1.99 -1.32 03/19/2007 221.5% 2.34 -2.20 03/16/2007 237.7% 2.46 0.36 03/15/2007 254.1% 2.76 -0.84 03/14/2007 272.1% 3.11 -0.86 03/13/2007 NULL NULL 4.14 03/12/2007 249.0% 2.21 -0.10 03/09/2007 267.6% 2.41 -0.20 03/08/2007 285.9% 2.74 -0.95 03/07/2007 306.7% 3.08 -0.72 03/06/2007 314.5% 3.89 -3.67 03/05/2007 337.3% 3.95 1.02 03/02/2007 350.7% 3.49 2.79 03/01/2007 NULL NULL 0.40 02/28/2007 370.5% 4.27 -2.89 02/27/2007 NULL NULL 7.16 02/26/2007 73.06% 0.49 0.57 02/23/2007 72.87% 0.47 0.40 02/22/2007 75.64% 0.49 -0.02 02/21/2007 78.73% 0.51 -0.04 02/20/2007 81.35% 0.51 0.22 02/16/2007 84.46% 0.54 -0.20 02/15/2007 88.57% 0.57 -0.01 02/14/2007 92.95% 0.61 -0.11 02/13/2007 78.40% 0.57 -1.27 02/12/2007 78.02% 0.55 0.51 02/09/2007 74.00% 0.49 0.66 02/08/2007 76.66% 0.50 0.12 02/07/2007 78.14% 0.52 -0.33 02/06/2007 81.38% 0.54 0.10 02/05/2007 81.38% 0.52 0.47 02/02/2007 84.31% 0.55 -0.23 02/01/2007 88.22% 0.58 -0.11 01/31/2007 88.88% 0.61 -0.54 01/30/2007 90.60% 0.65 -0.49 01/29/2007 94.11% 0.66 0.32 01/26/2007 99.16% 0.70 -0.09 01/25/2007 75.96% 0.47 1.33 01/24/2007 75.58% 0.49 -0.45 01/23/2007 75.70% 0.51 -0.43 01/22/2007 76.47% 0.50 0.37 01/19/2007 76.50% 0.52 -0.45 01/18/2007 78.62% 0.52 0.26 01/17/2007 81.73% 0.55 -0.15 01/16/2007 79.64% 0.51 0.59 01/12/2007 75.23% 0.52 -0.72 01/11/2007 73.08% 0.53 -0.60 01/10/2007 73.25% 0.55 -0.44 01/09/2007 75.97% 0.57 -0.09 01/08/2007 78.87% 0.60 -0.14 01/05/2007 76.94% 0.56 0.63 01/04/2007 76.64% 0.58 -0.53 01/03/2007 76.69% 0.56 0.48 01/02/2007 79.92% 0.58 0.00 12/29/2006 78.75% 0.55 0.57 12/28/2006 80.30% 0.54 0.35 12/27/2006 78.57% 0.56 -0.62 12/26/2006 81.88% 0.59 -0.10 12/22/2006 74.53% 0.49 0.83 12/21/2006 76.21% 0.49 0.27 12/20/2006 79.36% 0.51 -0.04 12/19/2006 81.50% 0.54 -0.30 12/18/2006 80.06% 0.51 0.55 12/15/2006 83.57% 0.52 0.08 12/14/2006 86.88% 0.56 -0.21 12/13/2006 88.12% 0.59 -0.47 12/12/2006 92.57% 0.62 -0.06 12/11/2006 76.52% 0.58 -1.37 12/08/2006 NULL NULL -0.59 12/07/2006 NULL NULL 1.34 12/06/2006 NULL NULL 0.06 12/05/2006 NULL NULL 0.04 12/04/2006 77.46% 0.57 -0.43 12/01/2006 71.86% 0.49 0.75 11/30/2006 74.41% 0.51 0.08 11/29/2006 68.23% 0.50 -0.79 11/28/2006 NULL NULL -0.68 11/27/2006 NULL NULL 1.57 11/24/2006 NULL NULL 0.59 11/22/2006 NULL NULL 0.24 11/21/2006 NULL NULL -0.07 11/20/2006 NULL NULL -0.08 11/17/2006 NULL NULL -0.11 11/16/2006 NULL NULL -0.15 11/15/2006 NULL NULL -0.19 11/14/2006 NULL NULL -0.36 11/13/2006 NULL NULL 0.07 11/10/2006 NULL NULL -0.22 11/09/2006 NULL NULL 0.26 11/08/2006 NULL NULL -0.34 11/07/2006 NULL NULL -0.07 11/06/2006 66.87% 0.47 0.00 11/03/2006 67.80% 0.49 -0.26 11/02/2006 69.83% 0.51 -0.09 11/01/2006 69.46% 0.49 0.41 10/31/2006 71.67% 0.51 -0.10 10/30/2006 NULL NULL 0.40 10/27/2006 66.79% 0.44 0.24 10/26/2006 68.63% 0.46 -0.10 10/25/2006 70.64% 0.48 -0.12 10/24/2006 71.69% 0.50 -0.30 10/23/2006 70.76% 0.47 0.45 10/20/2006 72.07% 0.49 -0.27 10/19/2006 71.79% 0.51 -0.44 10/18/2006 72.27% 0.53 -0.41 10/17/2006 68.27% 0.48 0.66 10/16/2006 68.40% 0.46 0.34 10/13/2006 68.69% 0.48 -0.34 10/12/2006 66.59% 0.49 -0.53 10/11/2006 68.43% 0.50 0.10 10/10/2006 70.28% 0.52 -0.16 10/09/2006 72.53% 0.53 0.12 10/06/2006 72.88% 0.55 -0.42 10/05/2006 NULL NULL 0.12 10/04/2006 74.79% 0.58 -0.38 10/03/2006 76.52% 0.61 -0.33 10/02/2006 75.22% 0.57 0.59 09/29/2006 77.36% 0.57 0.26 09/28/2006 80.42% 0.59 0.14 09/27/2006 84.04% 0.61 0.05 09/26/2006 84.14% 0.64 -0.59 09/25/2006 85.91% 0.68 -0.47 09/22/2006 88.94% 0.69 0.34 09/21/2006 84.29% 0.60 0.86 09/20/2006 84.33% 0.64 -0.59 09/19/2006 87.96% 0.65 0.20 09/18/2006 92.44% 0.68 0.02 09/15/2006 96.91% 0.71 0.21 09/14/2006 100.8% 0.71 0.37 09/13/2006 NULL NULL -0.74 09/12/2006 75.92% 0.62 -1.07 09/11/2006 78.76% 0.65 -0.17 09/08/2006 77.37% 0.68 -0.72 09/07/2006 80.50% 0.70 0.14 09/06/2006 69.69% 0.55 1.11 09/05/2006 65.50% 0.49 0.67 09/01/2006 65.60% 0.51 -0.35 08/31/2006 NULL NULL 0.09 08/30/2006 67.46% 0.52 -0.06 08/29/2006 69.43% 0.53 0.10 08/28/2006 71.56% 0.55 -0.13 08/25/2006 74.08% 0.58 -0.09 08/24/2006 77.01% 0.60 0.00 08/23/2006 79.74% 0.61 0.21 08/22/2006 83.32% 0.64 -0.03 08/21/2006 83.10% 0.61 0.58 08/18/2006 82.99% 0.64 -0.60 08/17/2006 86.63% 0.68 -0.17 08/16/2006 81.50% 0.69 -1.01 08/15/2006 79.20% 0.71 -0.84 08/14/2006 82.71% 0.75 -0.04 08/11/2006 86.43% 0.79 -0.16 08/10/2006 86.90% 0.83 -0.74 08/09/2006 91.27% 0.88 -0.03 08/08/2006 96.11% 0.92 0.00 08/07/2006 95.83% 0.87 0.89 08/04/2006 NULL NULL -0.12 08/03/2006 101.1% 0.91 0.12 08/02/2006 103.9% 0.99 -0.71 08/01/2006 110.0% 1.04 0.10 07/31/2006 NULL NULL 0.62 07/28/2006 116.7% 1.10 -0.61 07/27/2006 123.5% 1.14 0.32 07/26/2006 131.3% 1.23 -0.23 07/25/2006 139.9% 1.32 -0.13 07/24/2006 129.4% 1.42 -2.42 07/21/2006 132.2% 1.35 1.19 07/20/2006 139.1% 1.36 0.66 07/19/2006 132.9% 1.49 -2.19 07/18/2006 139.4% 1.64 -0.90 07/17/2006 147.8% 1.68 0.59 07/14/2006 157.8% 1.77 0.26 07/13/2006 116.4% 1.06 3.30 07/12/2006 110.8% 0.92 1.35 07/11/2006 112.7% 1.00 -0.88 07/10/2006 119.6% 1.05 0.05 07/07/2006 126.6% 1.09 0.32 07/06/2006 NULL NULL -0.50 07/05/2006 132.6% 1.09 1.10 07/03/2006 141.5% 1.17 -0.03 06/30/2006 151.1% 1.24 0.05 06/29/2006 131.5% 1.31 -2.76 06/28/2006 138.8% 1.43 -0.61 06/27/2006 145.8% 1.43 0.78 06/26/2006 155.5% 1.56 -0.27 06/23/2006 166.4% 1.66 0.01 06/22/2006 177.7% 1.74 0.36 06/21/2006 186.8% 1.96 -1.17 06/20/2006 NULL NULL -1.14 06/19/2006 NULL NULL 0.58 06/16/2006 198.6% 1.99 1.35 06/15/2006 161.4% 2.18 -5.56 06/14/2006 164.5% 2.47 -2.35 06/13/2006 160.3% 2.12 2.85 06/12/2006 149.5% 1.71 2.84 06/09/2006 159.7% 1.85 -0.23 06/08/2006 NULL NULL 0.55 06/07/2006 168.1% 1.84 0.46 06/06/2006 178.7% 1.87 0.69 06/05/2006 170.4% 1.54 2.33 06/02/2006 182.4% 1.67 -0.20 06/01/2006 185.3% 1.92 -1.92 05/31/2006 188.2% 2.21 -2.22 05/30/2006 115.3% 1.04 4.40 05/26/2006 114.8% 1.12 -1.24 05/25/2006 107.5% 1.18 -1.86 05/24/2006 110.9% 1.28 -0.90 05/23/2006 116.6% 1.30 0.54 05/22/2006 122.8% 1.33 0.54 05/19/2006 130.5% 1.40 0.19 05/18/2006 136.8% 1.40 0.73 05/17/2006 89.85% 0.76 2.91 05/16/2006 94.14% 0.80 -0.22 05/15/2006 96.46% 0.86 -0.62 05/12/2006 70.92% 0.56 1.70 05/11/2006 65.95% 0.49 0.71 05/10/2006 67.21% 0.51 -0.21 05/09/2006 69.28% 0.52 -0.01 05/08/2006 69.44% 0.51 0.38 05/05/2006 70.97% 0.53 -0.24 05/04/2006 73.29% 0.55 -0.13 05/03/2006 76.12% 0.57 0.00 05/02/2006 75.71% 0.60 -0.55 05/01/2006 65.39% 0.48 0.95 04/28/2006 66.27% 0.49 -0.25 04/27/2006 68.12% 0.50 0.08 04/26/2006 70.31% 0.52 0.01 04/25/2006 72.78% 0.54 0.00 04/24/2006 75.19% 0.55 0.16 04/21/2006 78.21% 0.57 -0.05 04/20/2006 80.20% 0.57 0.32 04/19/2006 83.75% 0.60 -0.08 04/18/2006 71.90% 0.57 -1.18 04/17/2006 74.05% 0.58 0.20 04/13/2006 75.30% 0.61 -0.38 04/12/2006 77.74% 0.64 -0.24 04/11/2006 72.82% 0.56 0.81 04/10/2006 75.53% 0.58 -0.07 04/07/2006 68.85% 0.50 0.81 04/06/2006 69.43% 0.49 0.32 04/05/2006 71.79% 0.50 -0.01 04/04/2006 71.72% 0.52 -0.43 04/03/2006 73.87% 0.53 0.18 03/31/2006 76.32% 0.56 -0.18 03/30/2006 73.47% 0.51 0.62 03/29/2006 70.51% 0.51 -0.63 03/28/2006 72.78% 0.53 0.12 03/27/2006 74.43% 0.52 0.27 03/24/2006 77.40% 0.54 0.02 03/23/2006 80.69% 0.57 -0.04 03/22/2006 82.23% 0.60 -0.41 03/21/2006 85.74% 0.64 -0.17 03/20/2006 NULL NULL -0.33 03/17/2006 89.59% 0.68 0.14 03/16/2006 89.42% 0.64 0.63 03/15/2006 88.98% 0.60 0.61 03/14/2006 NULL NULL -0.63 03/13/2006 78.91% 0.59 -0.48 03/10/2006 NULL NULL -0.83 03/09/2006 79.81% 0.62 0.36 03/08/2006 82.15% 0.66 -0.34 03/07/2006 85.93% 0.69 -0.08 03/06/2006 83.13% 0.63 0.78 03/03/2006 86.40% 0.64 0.24 03/02/2006 90.33% 0.66 0.18 03/01/2006 88.47% 0.69 -0.80 02/28/2006 86.28% 0.63 0.75 02/27/2006 90.38% 0.65 0.13 02/24/2006 93.30% 0.70 -0.41 02/23/2006 98.35% 0.74 -0.01 02/22/2006 101.4% 0.79 -0.53 02/21/2006 105.7% 0.80 0.40 02/17/2006 109.3% 0.79 0.53 02/16/2006 110.1% 0.85 -0.83 02/15/2006 116.8% 0.90 0.06 02/14/2006 116.0% 0.98 -1.10 02/13/2006 121.7% 0.99 0.48 02/10/2006 129.1% 1.07 -0.25 02/09/2006 137.1% 1.11 0.29 02/08/2006 143.2% 1.23 -0.76 02/07/2006 151.3% 1.24 0.55 02/06/2006 131.0% 1.07 0.08 02/03/2006 109.0% 0.91 -0.27 02/02/2006 109.3% 0.85 0.87 02/01/2006 113.4% 0.92 -0.59 01/31/2006 117.9% 0.92 0.56 01/30/2006 NULL NULL 0.42 01/27/2006 NULL NULL -0.45 01/26/2006 123.8% 1.00 -0.45 01/25/2006 NULL NULL -0.44 01/24/2006 125.3% 1.10 -0.62 01/23/2006 131.5% 1.21 -0.63 01/20/2006 79.22% 0.60 2.58 01/19/2006 81.89% 0.63 -0.27 01/18/2006 NULL NULL 0.34 01/17/2006 70.49% 0.50 0.68 01/13/2006 72.96% 0.51 0.03 01/12/2006 74.67% 0.51 0.26 01/11/2006 NULL NULL 0.08 01/10/2006 77.13% 0.54 -0.27 01/09/2006 80.16% 0.56 0.13 01/06/2006 82.49% 0.59 -0.31 01/05/2006 86.34% 0.62 -0.06 01/04/2006 NULL NULL 0.23 01/03/2006 85.13% 0.65 -0.93 12/30/2005 86.75% 0.63 0.46 12/29/2005 90.27% 0.65 0.26 12/28/2005 94.46% 0.69 -0.22 12/27/2005 72.84% 0.47 1.30 12/23/2005 75.61% 0.49 -0.02 12/22/2005 74.36% 0.51 -0.52 12/21/2005 75.13% 0.53 -0.38 12/20/2005 NULL NULL -0.19 12/19/2005 73.86% 0.50 0.70 12/16/2005 76.72% 0.52 -0.05 12/15/2005 78.92% 0.52 0.25 12/14/2005 76.58% 0.54 -0.63 12/13/2005 78.01% 0.56 -0.36 12/12/2005 80.76% 0.59 -0.22 12/09/2005 NULL NULL -0.52 12/08/2005 81.65% 0.63 0.03 12/07/2005 79.72% 0.58 0.66 12/06/2005 83.22% 0.61 -0.08 12/05/2005 82.31% 0.57 0.59 12/02/2005 85.48% 0.61 -0.23 12/01/2005 81.94% 0.62 -0.82 11/30/2005 NULL NULL 0.17 11/29/2005 85.19% 0.64 0.05 11/28/2005 75.79% 0.52 0.96 11/25/2005 78.82% 0.54 -0.08 11/23/2005 80.25% 0.54 0.36 11/22/2005 83.18% 0.57 -0.22 11/21/2005 85.94% 0.60 -0.30 11/18/2005 90.00% 0.64 -0.13 11/17/2005 83.73% 0.65 -1.01 11/16/2005 87.75% 0.68 0.03 11/15/2005 92.20% 0.71 0.05 11/14/2005 93.75% 0.69 0.55 11/11/2005 98.10% 0.74 -0.27 11/10/2005 96.52% 0.78 -0.90 11/09/2005 101.3% 0.83 -0.28 11/08/2005 107.1% 0.88 -0.02 11/07/2005 113.5% 0.94 -0.07 11/04/2005 NULL NULL 0.17 11/03/2005 119.9% 1.02 -0.48 11/02/2005 117.6% 1.10 -1.37 11/01/2005 123.9% 1.20 -0.47 10/31/2005 125.7% 1.13 1.07 10/28/2005 120.0% 1.21 -1.77 10/27/2005 116.3% 1.07 1.43 10/26/2005 123.6% 1.13 0.06 10/25/2005 131.4% 1.22 -0.21 10/24/2005 132.3% 1.34 -1.39 10/21/2005 141.1% 1.43 0.02 10/20/2005 109.2% 0.93 2.61 10/19/2005 96.47% 0.93 -1.83 10/18/2005 98.94% 0.91 0.66 10/17/2005 NULL NULL -0.20 10/14/2005 86.55% 0.90 -1.60 10/13/2005 90.51% 0.92 0.25 10/12/2005 93.09% 0.92 0.59 10/11/2005 98.08% 0.96 0.08 10/10/2005 97.41% 0.90 0.96 10/07/2005 102.0% 0.96 -0.37 10/06/2005 106.9% 0.98 0.41 10/05/2005 99.11% 0.82 1.35 10/04/2005 99.79% 0.78 0.74 10/03/2005 102.7% 0.77 0.54 09/30/2005 107.8% 0.83 -0.32 09/29/2005 113.0% 0.90 -0.39 09/28/2005 119.9% 0.96 -0.13 09/27/2005 127.1% 1.04 -0.28 09/26/2005 135.4% 1.11 0.08 09/23/2005 143.7% 1.21 -0.37 09/22/2005 108.0% 0.94 -0.46 09/21/2005 93.42% 0.74 1.15 09/20/2005 95.97% 0.73 0.50 09/19/2005 91.23% 0.64 0.92 09/16/2005 79.04% 0.62 -1.27 09/15/2005 80.68% 0.66 -0.42 09/14/2005 81.30% 0.63 0.52 09/13/2005 77.92% 0.57 0.74 09/12/2005 79.94% 0.60 -0.33 09/09/2005 73.65% 0.60 -0.95 09/08/2005 NULL NULL 0.41 09/07/2005 76.52% 0.62 -0.41 09/06/2005 75.61% 0.65 -0.64 09/02/2005 76.83% 0.64 0.42 09/01/2005 76.57% 0.61 0.55 08/31/2005 68.26% 0.59 -1.05 08/30/2005 70.28% 0.60 0.13 08/29/2005 72.33% 0.63 -0.20 08/26/2005 75.04% 0.65 -0.01 08/25/2005 76.28% 0.68 -0.44 08/24/2005 72.10% 0.61 0.83 08/23/2005 74.72% 0.63 -0.08 08/22/2005 77.72% 0.66 0.00 08/19/2005 81.08% 0.69 0.00 08/18/2005 84.68% 0.71 0.12 08/17/2005 88.38% 0.75 -0.22 08/16/2005 74.75% 0.58 1.26 08/15/2005 75.07% 0.60 -0.48 08/12/2005 76.88% 0.60 0.32 08/11/2005 80.12% 0.62 0.04 08/10/2005 83.74% 0.65 -0.02 08/09/2005 81.36% 0.68 -0.81 08/08/2005 79.13% 0.62 0.73 08/05/2005 82.62% 0.65 -0.04 08/04/2005 80.66% 0.60 0.69 08/03/2005 84.27% 0.62 0.08 08/02/2005 87.14% 0.66 -0.33 08/01/2005 88.43% 0.64 0.51 07/29/2005 75.96% 0.50 1.05 07/28/2005 78.67% 0.51 0.16 07/27/2005 76.15% 0.53 -0.63 07/26/2005 79.14% 0.55 -0.11 07/25/2005 77.17% 0.51 0.58 07/22/2005 77.39% 0.53 -0.45 07/21/2005 70.74% 0.46 0.74 07/20/2005 72.38% 0.48 -0.22 07/19/2005 73.39% 0.50 -0.32 07/18/2005 72.72% 0.47 0.44 07/15/2005 71.62% 0.49 -0.48 07/14/2005 74.23% 0.51 -0.03 07/13/2005 76.99% 0.53 -0.11 07/12/2005 78.70% 0.56 -0.33 07/11/2005 81.78% 0.59 -0.17 07/08/2005 72.99% 0.57 -1.04 07/07/2005 75.17% 0.58 0.22 07/06/2005 73.37% 0.54 0.59 07/05/2005 75.06% 0.54 0.28 07/04/2005 72.70% 0.52 0.00 07/01/2005 75.46% 0.57 -0.64 06/30/2005 77.58% 0.58 0.27 06/29/2005 80.44% 0.59 0.19 06/28/2005 NULL NULL -0.94 06/27/2005 NULL NULL 0.34 06/24/2005 80.50% 0.62 0.05 06/23/2005 65.80% 0.46 1.08 06/22/2005 67.68% 0.47 -0.03 06/21/2005 67.39% 0.49 -0.39 06/20/2005 69.48% 0.50 -0.01 06/17/2005 NULL NULL 0.33 06/16/2005 71.84% 0.52 -0.31 06/15/2005 NULL NULL -0.33 06/14/2005 73.98% 0.54 0.14 06/13/2005 75.63% 0.57 -0.31 06/10/2005 78.56% 0.60 -0.12 06/09/2005 77.70% 0.62 -0.62 06/08/2005 79.93% 0.62 0.31 06/07/2005 83.40% 0.65 0.11 06/06/2005 87.21% 0.67 0.13 06/03/2005 90.53% 0.68 0.31 06/02/2005 92.58% 0.72 -0.52 06/01/2005 90.03% 0.75 -0.93 05/31/2005 80.22% 0.61 1.14 05/27/2005 83.77% 0.65 -0.09 05/26/2005 86.60% 0.69 -0.34 05/25/2005 NULL NULL -0.11 05/24/2005 89.64% 0.73 -0.26 05/23/2005 93.99% 0.78 -0.19 05/20/2005 98.84% 0.83 -0.18 05/19/2005 103.7% 0.89 -0.31 05/18/2005 104.2% 0.96 -0.94 05/17/2005 103.7% 1.02 -1.11 05/16/2005 107.7% 1.11 -0.64 05/13/2005 114.0% 1.16 0.20 05/12/2005 104.0% 0.95 1.67 05/11/2005 108.9% 1.02 -0.46 05/10/2005 NULL NULL 1.16 05/09/2005 110.7% 0.98 -0.30 05/06/2005 117.5% 1.03 0.07 05/05/2005 NULL NULL 0.13 05/04/2005 123.3% 1.13 -0.68 05/03/2005 129.6% 1.23 -0.59 05/02/2005 138.0% 1.33 -0.19 04/29/2005 138.7% 1.47 -1.55 04/28/2005 129.5% 1.21 1.99 04/27/2005 138.1% 1.30 -0.04 04/26/2005 147.0% 1.35 0.29 04/25/2005 154.9% 1.50 -0.76 04/22/2005 161.7% 1.47 0.97 04/21/2005 153.7% 1.64 -2.51 04/20/2005 148.6% 1.40 1.96 04/19/2005 150.2% 1.57 -1.60 04/18/2005 156.5% 1.75 -1.18 04/15/2005 118.2% 1.08 3.21 04/14/2005 115.7% 0.97 1.22 04/13/2005 77.47% 0.55 2.01 04/12/2005 74.83% 0.56 -0.68 04/11/2005 72.92% 0.58 -0.64 04/08/2005 74.65% 0.58 0.29 04/07/2005 70.05% 0.58 -0.82 04/06/2005 69.44% 0.60 -0.53 04/05/2005 69.90% 0.62 -0.43 04/04/2005 72.32% 0.64 0.02 04/01/2005 74.98% 0.66 0.07 03/31/2005 76.57% 0.66 0.38 03/30/2005 73.31% 0.67 -0.85 03/29/2005 70.45% 0.61 0.74 03/28/2005 71.73% 0.61 0.33 03/24/2005 70.24% 0.62 -0.64 03/23/2005 72.27% 0.65 -0.21 03/22/2005 70.31% 0.60 0.66 03/21/2005 70.19% 0.58 0.47 03/18/2005 72.39% 0.61 -0.15 03/17/2005 74.69% 0.63 -0.20 03/16/2005 76.44% 0.63 0.34 03/15/2005 72.52% 0.57 0.76 03/14/2005 73.26% 0.59 -0.41 03/11/2005 74.91% 0.59 0.31 03/10/2005 77.43% 0.62 -0.21 03/09/2005 79.70% 0.62 0.30 03/08/2005 NULL NULL 0.14 03/07/2005 80.67% 0.61 0.32 03/04/2005 73.66% 0.60 -0.99 03/03/2005 74.28% 0.58 0.43 03/02/2005 74.45% 0.56 0.46 03/01/2005 77.40% 0.59 -0.04 02/28/2005 75.86% 0.55 0.59 02/25/2005 78.92% 0.58 -0.08 02/24/2005 74.35% 0.58 -0.82 02/23/2005 NULL NULL -0.75 02/22/2005 NULL NULL 1.96 02/18/2005 71.95% 0.53 -0.59 02/17/2005 67.21% 0.47 0.67 02/16/2005 68.81% 0.49 -0.17 02/15/2005 NULL NULL -0.25 02/14/2005 70.69% 0.51 0.09 02/11/2005 73.11% 0.53 -0.08 02/10/2005 72.68% 0.55 -0.49 02/09/2005 NULL NULL 0.40 02/08/2005 74.42% 0.55 -0.13 02/07/2005 73.27% 0.52 0.52 02/04/2005 71.37% 0.53 -0.58 02/03/2005 NULL NULL 0.13 02/02/2005 73.19% 0.55 -0.37 02/01/2005 68.43% 0.55 -0.79 01/31/2005 68.58% 0.57 -0.42 01/28/2005 70.83% 0.59 0.00 01/27/2005 72.92% 0.62 -0.20 01/26/2005 71.91% 0.64 -0.62 01/25/2005 71.37% 0.66 -0.59 01/24/2005 73.17% 0.66 0.29 01/21/2005 73.15% 0.64 0.53 01/20/2005 71.20% 0.59 0.65 01/19/2005 67.14% 0.53 0.71 01/18/2005 69.19% 0.54 0.04 01/14/2005 69.43% 0.56 -0.41 01/13/2005 70.78% 0.56 0.28 01/12/2005 68.67% 0.57 -0.63 01/11/2005 70.92% 0.59 -0.04 01/10/2005 72.73% 0.62 -0.26 01/07/2005 75.41% 0.65 -0.09 01/06/2005 76.05% 0.67 -0.51 01/05/2005 79.10% 0.70 0.11 01/04/2005 82.52% 0.73 -0.10 01/03/2005 80.30% 0.67 0.79 12/31/2004 77.93% 0.62 0.73 12/30/2004 68.74% 0.50 0.94 12/29/2004 68.94% 0.52 -0.38 12/28/2004 70.97% 0.54 -0.14 12/27/2004 59.26% 0.42 0.91 12/23/2004 59.36% 0.43 -0.22 12/22/2004 60.19% 0.44 -0.10 12/21/2004 59.99% 0.45 -0.28 12/20/2004 60.85% 0.46 -0.12 12/17/2004 60.48% 0.47 -0.32 12/16/2004 61.55% 0.48 -0.08 12/15/2004 60.79% 0.49 -0.38 12/14/2004 61.47% 0.49 0.19 12/13/2004 62.09% 0.50 -0.22 12/10/2004 63.29% 0.51 -0.12 12/09/2004 63.60% 0.53 -0.31 12/08/2004 62.42% 0.54 -0.48 12/07/2004 60.80% 0.51 0.48 12/06/2004 61.28% 0.50 0.23 12/03/2004 62.55% 0.51 -0.02 12/02/2004 64.01% 0.52 0.01 12/01/2004 64.75% 0.54 -0.27 11/30/2004 66.46% 0.56 -0.06 11/29/2004 65.00% 0.52 0.52 11/26/2004 66.72% 0.53 0.06 11/24/2004 68.70% 0.55 0.05 11/23/2004 69.88% 0.57 -0.30 11/22/2004 69.15% 0.59 -0.53 11/19/2004 68.16% 0.56 0.52 11/18/2004 69.73% 0.58 -0.23 11/17/2004 NULL NULL 0.00 11/16/2004 71.80% 0.61 -0.17 11/15/2004 74.43% 0.62 0.05 11/12/2004 76.47% 0.63 0.29 11/11/2004 79.66% 0.66 -0.04 11/10/2004 80.56% 0.69 -0.53 11/09/2004 83.92% 0.73 -0.19 11/08/2004 87.95% 0.77 -0.04 11/05/2004 92.31% 0.81 -0.13 11/04/2004 97.22% 0.86 -0.07 11/03/2004 74.14% 0.76 -2.14 11/02/2004 77.02% 0.79 -0.09 11/01/2004 80.29% 0.82 0.00 10/29/2004 NULL NULL 0.88 10/28/2004 81.81% 0.81 -0.33 10/27/2004 82.77% 0.85 -0.67 10/26/2004 86.47% 0.90 -0.19 10/25/2004 78.47% 0.76 1.30 10/22/2004 77.22% 0.71 0.74 10/21/2004 79.73% 0.75 -0.31 10/20/2004 82.72% 0.79 -0.28 10/19/2004 85.27% 0.79 0.42 10/18/2004 88.69% 0.84 -0.33 10/15/2004 81.44% 0.84 -1.39 10/14/2004 77.62% 0.75 1.01 10/13/2004 79.88% 0.76 0.37 10/12/2004 82.55% 0.76 0.34 10/11/2004 85.59% 0.81 -0.34 10/08/2004 87.49% 0.80 0.55 10/07/2004 77.57% 0.65 1.22 10/06/2004 76.68% 0.67 -0.67 10/05/2004 76.93% 0.65 0.54 10/04/2004 75.23% 0.60 0.66 10/01/2004 74.60% 0.63 -0.59 09/30/2004 77.41% 0.64 0.13 09/29/2004 77.05% 0.67 -0.62 09/28/2004 74.90% 0.69 -0.79 09/27/2004 76.87% 0.69 0.34 09/24/2004 77.87% 0.73 -0.52 09/23/2004 81.22% 0.75 0.06 09/22/2004 73.60% 0.63 1.08 09/21/2004 70.90% 0.64 -0.77 09/20/2004 71.82% 0.63 0.40 09/17/2004 73.26% 0.66 -0.36 09/16/2004 75.53% 0.70 -0.25 09/15/2004 65.98% 0.56 1.08 09/14/2004 66.01% 0.55 0.39 09/13/2004 63.90% 0.55 -0.59 09/10/2004 64.84% 0.57 -0.25 09/09/2004 66.58% 0.59 -0.05 09/08/2004 68.58% 0.61 -0.01 09/07/2004 70.56% 0.62 0.16 09/03/2004 71.72% 0.65 -0.37 09/02/2004 70.81% 0.67 -0.63 09/01/2004 72.12% 0.69 -0.38 08/31/2004 74.63% 0.73 -0.15 08/30/2004 72.90% 0.68 0.73 08/27/2004 75.34% 0.71 -0.20 08/26/2004 78.38% 0.74 -0.07 08/25/2004 80.88% 0.78 -0.35 08/24/2004 82.53% 0.83 -0.55 08/23/2004 86.33% 0.87 -0.12 08/20/2004 85.40% 0.91 -0.96 08/19/2004 86.29% 0.88 0.73 08/18/2004 87.11% 0.93 -0.79 08/17/2004 89.95% 1.00 -0.55 08/16/2004 93.86% 1.06 -0.41 08/13/2004 94.00% 1.13 -1.10 08/12/2004 94.16% 1.07 1.04 08/11/2004 97.75% 1.08 0.57 08/10/2004 95.04% 1.13 -1.42 08/09/2004 99.49% 1.21 -0.45 08/06/2004 100.8% 1.16 1.02 08/05/2004 80.55% 0.82 2.11 08/04/2004 84.02% 0.85 0.18 08/03/2004 85.00% 0.82 0.66 08/02/2004 89.16% 0.86 0.05 07/30/2004 92.96% 0.92 -0.36 07/29/2004 96.72% 0.98 -0.47 07/28/2004 101.3% 1.06 -0.40 07/27/2004 104.6% 1.14 -0.75 07/26/2004 107.7% 1.12 0.80 07/23/2004 111.3% 1.10 0.75 07/22/2004 116.1% 1.20 -0.66 07/21/2004 89.64% 0.80 2.24 07/20/2004 87.41% 0.84 -1.00 07/19/2004 86.42% 0.78 0.83 07/16/2004 89.73% 0.83 -0.37 07/15/2004 86.83% 0.75 0.95 07/14/2004 NULL NULL -0.70 07/13/2004 80.38% 0.76 -0.50 07/12/2004 79.27% 0.79 -0.82 07/09/2004 81.62% 0.83 -0.42 07/08/2004 84.38% 0.84 0.39 07/07/2004 87.28% 0.89 -0.44 07/06/2004 81.69% 0.78 1.17 07/02/2004 85.39% 0.82 -0.12 07/01/2004 83.61% 0.76 0.86 06/30/2004 78.36% 0.76 -1.13 06/29/2004 79.29% 0.80 -0.60 06/28/2004 76.76% 0.73 0.88 06/25/2004 78.80% 0.74 0.38 06/24/2004 75.85% 0.67 0.83 06/23/2004 78.01% 0.70 -0.33 06/22/2004 74.22% 0.71 -0.95 06/21/2004 76.55% 0.72 0.27 06/18/2004 79.57% 0.76 -0.16 06/17/2004 82.10% 0.76 0.36 06/16/2004 85.45% 0.81 -0.26 06/15/2004 82.93% 0.84 -1.02 06/14/2004 78.71% 0.75 1.03 06/10/2004 81.26% 0.79 -0.35 06/09/2004 83.93% 0.79 0.38 06/08/2004 86.97% 0.84 -0.38 06/07/2004 79.80% 0.84 -1.39 06/04/2004 83.01% 0.89 -0.25 06/03/2004 80.97% 0.82 0.95 06/02/2004 84.38% 0.87 -0.22 06/01/2004 84.03% 0.82 0.80 05/28/2004 87.76% 0.84 0.22 05/27/2004 89.26% 0.90 -0.69 05/26/2004 93.89% 0.94 0.01 05/25/2004 76.39% 0.87 -2.12 05/24/2004 78.70% 0.92 -0.41 05/21/2004 82.00% 0.96 -0.18 05/20/2004 85.52% 1.02 -0.26 05/19/2004 89.06% 1.08 -0.40 05/18/2004 92.12% 1.16 -0.63 05/17/2004 86.84% 1.01 1.49 05/14/2004 90.53% 1.08 -0.39 05/13/2004 92.88% 1.06 0.72 05/12/2004 97.09% 1.14 -0.43 05/11/2004 97.22% 1.21 -1.20 05/10/2004 90.45% 1.03 1.64 05/07/2004 88.92% 0.96 1.08 05/06/2004 82.74% 0.82 1.28 05/05/2004 82.88% 0.86 -0.78 05/04/2004 86.79% 0.91 -0.07 05/03/2004 89.40% 0.97 -0.57 04/30/2004 92.08% 0.96 0.59 04/29/2004 96.47% 0.99 0.31 04/28/2004 92.10% 0.87 1.22 04/27/2004 96.41% 0.90 0.30 04/26/2004 97.53% 0.86 0.76 04/23/2004 100.6% 0.93 -0.60 04/22/2004 100.8% 0.99 -0.99 04/21/2004 100.9% 1.06 -1.07 04/20/2004 97.46% 0.95 1.25 04/19/2004 101.5% 0.96 0.48 04/16/2004 103.8% 1.03 -0.80 04/15/2004 109.9% 1.08 0.12 04/14/2004 104.8% 1.14 -1.64 04/13/2004 86.53% 0.83 1.98 04/12/2004 84.91% 0.87 -0.98 04/08/2004 87.42% 0.87 0.50 04/07/2004 90.55% 0.87 0.44 04/06/2004 NULL NULL 0.35 04/05/2004 94.68% 0.93 -0.67 04/02/2004 94.41% 0.99 -1.01 04/01/2004 99.54% 1.05 -0.09 03/31/2004 104.1% 1.07 0.46 03/30/2004 110.0% 1.14 -0.22 03/29/2004 113.9% 1.24 -0.83 03/26/2004 119.9% 1.35 -0.55 03/25/2004 116.3% 1.45 -1.93 03/24/2004 121.6% 1.58 -0.86 03/23/2004 127.4% 1.73 -0.91 03/22/2004 117.4% 1.42 2.43 03/19/2004 123.5% 1.44 0.62 03/18/2004 130.9% 1.49 0.42 03/17/2004 126.6% 1.62 -2.23 03/16/2004 133.4% 1.78 -0.79 03/15/2004 115.5% 1.33 2.83 03/12/2004 106.2% 1.38 -2.37 03/11/2004 96.74% 1.14 2.00 03/10/2004 77.13% 0.81 2.07 03/09/2004 75.55% 0.75 0.81 03/08/2004 61.85% 0.56 1.31 03/05/2004 63.14% 0.57 0.08 03/04/2004 64.44% 0.59 -0.15 03/03/2004 65.19% 0.61 -0.31 03/02/2004 65.16% 0.59 0.42 03/01/2004 66.85% 0.61 -0.11 02/27/2004 68.13% 0.64 -0.28 02/26/2004 70.23% 0.66 -0.10 02/25/2004 64.89% 0.65 -0.97 02/24/2004 65.41% 0.67 -0.39 02/23/2004 66.73% 0.67 0.25 02/20/2004 68.26% 0.68 0.24 02/19/2004 70.10% 0.69 0.21 02/18/2004 72.24% 0.70 0.19 02/17/2004 74.68% 0.73 -0.18 02/13/2004 77.10% 0.74 0.27 02/12/2004 80.34% 0.78 -0.08 02/11/2004 81.92% 0.82 -0.55 02/10/2004 NULL NULL -0.45 02/09/2004 85.73% 0.86 0.39 02/06/2004 73.53% 0.82 -1.71 02/05/2004 76.24% 0.86 -0.16 02/04/2004 77.71% 0.85 0.53 02/03/2004 80.74% 0.87 0.23 02/02/2004 83.01% 0.87 0.48 01/30/2004 85.48% 0.92 -0.51 01/29/2004 88.95% 0.94 0.36 01/28/2004 79.05% 0.76 1.43 01/27/2004 77.10% 0.71 0.80 01/26/2004 79.69% 0.74 -0.29 01/23/2004 83.13% 0.77 0.13 01/22/2004 85.99% 0.78 0.37 01/21/2004 84.88% 0.81 -0.87 01/20/2004 88.72% 0.84 0.21 01/16/2004 91.26% 0.89 -0.56 01/15/2004 88.21% 0.93 -1.19 01/14/2004 84.40% 0.96 -1.29 01/13/2004 79.47% 0.84 1.22 01/12/2004 82.99% 0.88 0.07 01/09/2004 77.59% 0.76 1.14 01/08/2004 80.84% 0.79 0.11 01/07/2004 74.77% 0.79 -1.23 01/06/2004 74.19% 0.82 -0.76 01/05/2004 69.52% 0.80 -0.73 01/02/2004 71.20% 0.82 -0.09 12/31/2003 71.25% 0.79 0.63 12/30/2003 71.47% 0.77 0.59 12/29/2003 73.25% 0.81 -0.36 12/26/2003 71.69% 0.75 0.79 12/24/2003 74.12% 0.77 0.17 12/23/2003 75.72% 0.81 -0.45 12/22/2003 76.98% 0.80 0.52 12/19/2003 79.78% 0.81 0.26 12/18/2003 80.94% 0.79 0.58 12/17/2003 83.83% 0.84 -0.35 12/16/2003 77.98% 0.85 -1.30 12/15/2003 76.81% 0.79 0.82 12/12/2003 79.39% 0.84 -0.32 12/11/2003 75.53% 0.85 -1.14 12/10/2003 78.29% 0.87 0.24 12/09/2003 73.65% 0.77 1.09 12/08/2003 74.55% 0.80 -0.55 12/05/2003 73.03% 0.75 0.79 12/04/2003 75.08% 0.79 -0.33 12/03/2003 77.22% 0.79 0.36 12/02/2003 78.90% 0.83 -0.50 12/01/2003 81.05% 0.83 0.45 11/28/2003 84.73% 0.87 0.09 11/26/2003 87.53% 0.92 -0.48 11/25/2003 89.18% 0.98 -0.73 11/24/2003 83.06% 0.99 -1.54 11/21/2003 85.92% 1.05 -0.50 11/20/2003 NULL NULL 0.68 11/19/2003 89.59% 1.08 -0.31 11/18/2003 NULL NULL 0.51 11/17/2003 64.44% 0.69 1.66 11/14/2003 64.35% 0.67 0.47 11/13/2003 65.44% 0.69 -0.28 11/12/2003 62.79% 0.69 -0.79 11/11/2003 64.23% 0.71 -0.08 11/10/2003 62.18% 0.66 0.69 11/07/2003 63.29% 0.67 0.19 11/06/2003 64.74% 0.69 -0.12 11/05/2003 65.73% 0.69 0.31 11/04/2003 67.62% 0.70 0.00 11/03/2003 68.11% 0.69 0.45 10/31/2003 69.89% 0.72 -0.23 10/30/2003 72.24% 0.75 -0.10 10/29/2003 73.90% 0.78 -0.39 10/28/2003 67.53% 0.77 -1.23 10/27/2003 68.88% 0.77 0.34 10/24/2003 71.16% 0.79 0.03 10/23/2003 73.73% 0.82 0.01 10/22/2003 67.45% 0.70 1.12 10/21/2003 67.82% 0.73 -0.49 10/20/2003 67.71% 0.75 -0.58 10/17/2003 68.54% 0.74 0.43 10/16/2003 69.14% 0.77 -0.50 10/15/2003 70.78% 0.77 0.32 10/14/2003 73.09% 0.81 -0.18 10/13/2003 71.24% 0.83 -0.90 10/10/2003 73.06% 0.87 -0.37 10/09/2003 75.20% 0.91 -0.36 10/08/2003 NULL NULL -0.23 10/07/2003 77.73% 0.96 -0.10 10/06/2003 81.08% 1.00 0.01 10/03/2003 77.89% 1.02 -1.30 10/02/2003 80.97% 1.07 -0.27 10/01/2003 75.19% 1.08 -1.65 09/30/2003 73.79% 1.01 1.05 09/29/2003 75.48% 1.06 -0.56 09/26/2003 78.57% 1.10 -0.03 09/25/2003 77.68% 1.04 1.04 09/24/2003 65.09% 0.80 1.75 09/23/2003 66.71% 0.83 -0.18 09/22/2003 66.75% 0.74 2.11 09/19/2003 68.47% 0.76 -0.03 09/18/2003 70.16% 0.80 -0.58 09/17/2003 72.09% 0.82 0.12 09/16/2003 70.51% 0.86 -1.25 09/15/2003 73.00% 0.86 0.60 09/12/2003 75.51% 0.92 -0.57 09/11/2003 76.23% 0.96 -0.76 09/10/2003 66.68% 0.79 1.16 09/09/2003 63.81% 0.73 0.59 09/08/2003 63.43% 0.73 0.09 09/05/2003 63.48% 0.75 -0.54 09/04/2003 63.49% 0.78 -0.73 09/03/2003 63.79% 0.76 0.42 09/02/2003 64.17% 0.75 0.39 08/29/2003 64.77% 0.75 0.15 08/28/2003 65.65% 0.79 -0.65 08/27/2003 67.52% 0.83 -0.36 08/26/2003 69.64% 0.86 -0.04 08/25/2003 NULL NULL 0.98 08/22/2003 NULL NULL 0.71 08/21/2003 70.08% 0.79 0.02 08/20/2003 NULL NULL -0.04 08/19/2003 71.52% 0.82 -0.32 08/18/2003 69.99% 0.81 -0.09 08/15/2003 71.96% 0.84 -0.20 08/14/2003 74.57% 0.88 -0.30 08/13/2003 76.79% 0.87 0.83 08/12/2003 74.06% 0.92 -1.81 08/11/2003 76.92% 0.95 0.16 08/08/2003 78.82% 1.01 -0.67 08/07/2003 75.61% 1.02 -1.24 08/06/2003 76.62% 1.09 -1.18 08/05/2003 71.95% 0.96 1.41 08/04/2003 74.56% 0.97 0.52 08/01/2003 67.06% 0.82 1.26 07/31/2003 67.79% 0.80 0.64 07/30/2003 68.72% 0.81 0.18 07/29/2003 70.53% 0.82 0.31 07/28/2003 73.02% 0.82 0.61 07/25/2003 74.58% 0.87 -0.85 07/24/2003 77.57% 0.91 -0.04 07/23/2003 NULL NULL -0.53 07/22/2003 69.87% 0.87 -0.61 07/21/2003 69.71% 0.84 0.67 07/18/2003 63.40% 0.81 -1.11 07/17/2003 63.70% 0.79 0.46 07/16/2003 64.37% 0.79 0.21 07/15/2003 65.19% 0.80 -0.04 07/14/2003 64.58% 0.75 1.12 07/11/2003 63.16% 0.76 -0.72 07/10/2003 63.42% 0.76 0.26 07/09/2003 64.33% 0.79 -0.55 07/08/2003 64.11% 0.81 -0.58 07/07/2003 64.86% 0.79 0.67 07/03/2003 65.55% 0.79 0.36 07/02/2003 67.31% 0.83 -0.43 07/01/2003 68.91% 0.85 -0.06 06/30/2003 71.17% 0.86 0.36 06/27/2003 73.71% 0.90 -0.24 06/26/2003 69.50% 0.91 -1.41 06/25/2003 71.15% 0.93 0.06 06/24/2003 73.69% 0.96 0.17 06/23/2003 65.30% 0.79 1.44 06/20/2003 63.27% 0.79 -0.66 06/19/2003 64.02% 0.80 0.04 06/18/2003 65.54% 0.83 -0.25 06/17/2003 66.44% 0.85 -0.21 06/16/2003 66.74% 0.87 -0.44 06/13/2003 67.48% 0.87 0.25 06/12/2003 69.40% 0.88 0.20 06/11/2003 62.06% 0.81 -0.43 06/10/2003 63.45% 0.89 -1.51 06/09/2003 64.72% 0.87 0.90 06/06/2003 66.08% 0.87 0.42 06/05/2003 66.27% 0.86 0.21 06/04/2003 68.22% 0.90 -0.22 06/03/2003 70.22% 0.92 -0.01 06/02/2003 71.49% 0.88 1.38 05/30/2003 71.66% 0.92 -0.96 05/29/2003 73.32% 0.93 0.40 05/28/2003 75.95% 0.96 0.04 05/27/2003 78.49% 0.95 0.82 05/23/2003 81.71% 1.02 -0.61 05/22/2003 77.20% 1.03 -1.43 05/21/2003 80.41% 1.08 -0.08 05/20/2003 83.72% 1.08 0.78 05/19/2003 70.76% 0.82 2.11 05/16/2003 71.44% 0.87 -0.84 05/15/2003 69.44% 0.87 -0.76 05/14/2003 69.56% 0.87 0.09 05/13/2003 70.29% 0.86 0.39 05/12/2003 71.17% 0.88 -0.17 05/09/2003 63.55% 0.85 -1.55 05/08/2003 65.14% 0.86 0.24 05/07/2003 66.14% 0.87 0.20 05/06/2003 68.07% 0.91 -0.33 05/05/2003 69.76% 0.91 0.50 05/02/2003 69.47% 0.94 -0.96 05/01/2003 69.91% 0.93 0.38 04/30/2003 NULL NULL 0.45 04/29/2003 70.36% 0.92 -0.08 04/28/2003 70.28% 0.92 0.04 04/25/2003 71.38% 0.91 0.47 04/24/2003 73.84% 0.97 -0.47 04/23/2003 76.73% 1.00 0.10 04/22/2003 78.18% 1.08 -1.25 04/21/2003 81.29% 1.10 0.45 04/17/2003 79.25% 1.12 -1.02 04/16/2003 82.77% 1.18 -0.04 04/15/2003 86.25% 1.27 -0.85 04/14/2003 83.86% 1.29 -1.03 04/11/2003 86.97% 1.40 -1.16 04/10/2003 84.84% 1.45 -1.51 04/09/2003 85.70% 1.46 -0.02 04/08/2003 NULL NULL -1.32 04/07/2003 73.00% 1.34 -0.68 04/04/2003 75.41% 1.34 0.92 04/03/2003 76.40% 1.35 0.19 04/02/2003 NULL NULL -0.34 04/01/2003 72.22% 1.33 -0.79 03/31/2003 72.24% 1.26 1.40 03/28/2003 74.94% 1.32 -0.21 03/27/2003 77.97% 1.39 -0.27 03/26/2003 80.94% 1.47 -0.52 03/25/2003 75.27% 1.44 -1.64 03/24/2003 74.16% 1.34 1.72 03/21/2003 72.94% 1.40 -1.77 03/20/2003 NULL NULL -1.10 03/19/2003 75.32% 1.44 1.11 03/18/2003 77.75% 1.56 -1.32 03/17/2003 81.09% 1.58 0.77 03/14/2003 84.62% 1.69 -0.78 03/13/2003 78.10% 1.65 -1.75 03/12/2003 80.48% 1.70 -0.10 03/11/2003 84.08% 1.76 0.30 03/10/2003 81.69% 1.60 2.23 03/07/2003 84.88% 1.68 -0.29 03/06/2003 82.65% 1.58 0.99 03/05/2003 79.39% 1.59 -1.45 03/04/2003 73.08% 1.40 1.40 03/03/2003 75.88% 1.42 0.80 02/28/2003 77.44% 1.49 -0.90 02/27/2003 76.22% 1.53 -1.41 02/26/2003 78.27% 1.56 0.20 02/25/2003 81.13% 1.63 -0.24 02/24/2003 74.10% 1.41 1.73 02/21/2003 73.51% 1.44 -0.91 02/20/2003 76.06% 1.50 -0.15 02/19/2003 79.05% 1.55 0.20 02/18/2003 79.49% 1.63 -1.51 02/14/2003 80.88% 1.72 -1.08 02/13/2003 84.12% 1.82 -0.63 02/12/2003 84.53% 1.79 0.65 02/11/2003 88.51% 1.90 -0.31 02/10/2003 91.81% 1.97 -0.02 02/07/2003 96.62% 2.03 0.66 02/06/2003 99.03% 2.06 0.31 02/05/2003 104.7% 2.16 0.28 02/04/2003 101.7% 1.99 1.74 02/03/2003 103.2% 2.03 -0.15 01/31/2003 109.1% 2.15 -0.15 01/30/2003 114.9% 2.26 0.06 01/29/2003 122.0% 2.45 -0.67 01/28/2003 118.0% 2.58 -2.76 01/27/2003 112.3% 2.23 3.18 01/24/2003 80.69% 1.40 3.98 01/23/2003 82.19% 1.50 -1.48 01/22/2003 81.87% 1.42 1.42 01/21/2003 74.68% 1.21 1.89 01/17/2003 76.48% 1.21 0.69 01/16/2003 79.61% 1.28 -0.50 01/15/2003 79.46% 1.23 0.94 01/14/2003 81.22% 1.27 -0.33 01/13/2003 84.24% 1.29 0.58 01/10/2003 88.30% 1.35 0.07 01/09/2003 87.53% 1.41 -1.28 01/08/2003 89.74% 1.42 0.40 01/07/2003 94.17% 1.48 0.22 01/06/2003 97.93% 1.52 0.23 01/03/2003 103.0% 1.65 -0.71 01/02/2003 92.30% 1.66 -3.23 12/31/2002 96.76% 1.81 -1.00 12/30/2002 99.07% 1.84 0.07 12/27/2002 91.15% 1.57 2.18 12/26/2002 93.75% 1.56 0.88 12/24/2002 98.06% 1.62 0.29 12/23/2002 96.95% 1.63 -0.51 12/20/2002 89.81% 1.71 -3.50 12/19/2002 83.56% 1.49 1.92 12/18/2002 80.51% 1.35 1.63 12/17/2002 84.18% 1.39 0.42 12/16/2002 81.54% 1.45 -1.94 12/13/2002 81.75% 1.41 0.89 12/12/2002 85.17% 1.49 -0.47 12/11/2002 89.01% 1.61 -1.00 12/10/2002 83.12% 1.61 -2.02 12/09/2002 82.25% 1.50 1.90 12/06/2002 83.04% 1.57 -1.22 12/05/2002 79.63% 1.45 1.18 12/04/2002 83.12% 1.48 0.59 12/03/2002 81.57% 1.41 0.87 12/02/2002 83.70% 1.45 -0.04 11/29/2002 87.62% 1.50 0.25 11/27/2002 83.38% 1.36 1.28 11/26/2002 79.76% 1.21 1.90 11/25/2002 83.23% 1.21 0.91 11/22/2002 85.51% 1.28 -0.65 11/21/2002 86.76% 1.38 -1.51 11/20/2002 79.74% 1.38 -2.09 11/19/2002 82.62% 1.44 -0.25 11/18/2002 86.45% 1.45 1.01 11/15/2002 87.10% 1.57 -2.02 11/14/2002 74.35% 1.46 -2.57 11/13/2002 76.45% 1.47 0.66 11/12/2002 78.91% 1.56 -0.72 11/11/2002 71.50% 1.32 1.89 11/08/2002 68.95% 1.31 -0.85 11/07/2002 69.78% 1.33 -0.05 11/06/2002 72.15% 1.42 -0.92 11/05/2002 74.78% 1.45 0.41 11/04/2002 77.68% 1.43 1.52 11/01/2002 77.43% 1.52 -1.84 10/31/2002 80.50% 1.58 -0.09 10/30/2002 82.98% 1.69 -1.04 10/29/2002 83.82% 1.64 1.20 10/28/2002 87.60% 1.66 1.07 10/25/2002 76.15% 1.63 -4.03 10/24/2002 78.91% 1.65 0.83 10/23/2002 82.40% 1.77 -0.89 10/22/2002 86.08% 1.80 0.98 10/21/2002 89.63% 1.89 -0.42 10/18/2002 94.15% 2.02 -0.57 10/17/2002 96.55% 2.19 -1.90 10/16/2002 97.38% 2.09 1.98 10/15/2002 96.28% 2.19 -2.02 10/14/2002 100.8% 2.27 0.34 10/11/2002 102.2% 2.42 -1.85 10/10/2002 102.5% 2.72 -4.58 10/09/2002 102.7% 2.65 1.11 10/08/2002 104.0% 2.79 -1.62 10/07/2002 104.1% 2.59 3.18 10/04/2002 109.1% 2.56 2.15 10/03/2002 113.9% 2.64 0.48 10/02/2002 114.2% 2.45 2.71 10/01/2002 108.4% 2.71 -5.57 09/30/2002 NULL NULL 2.72 09/27/2002 96.10% 2.09 2.37 09/26/2002 97.21% 2.29 -2.73 09/25/2002 96.46% 2.46 -3.19 09/24/2002 100.4% 2.51 0.84 09/23/2002 106.0% 2.60 0.70 09/20/2002 110.8% 2.84 -1.67 09/19/2002 95.03% 2.25 3.13 09/18/2002 99.35% 2.38 -0.49 09/17/2002 103.4% 2.39 1.27 09/16/2002 108.1% 2.44 0.92 09/13/2002 113.2% 2.67 -1.68 09/12/2002 109.1% 2.39 2.69 09/11/2002 115.7% 2.56 -0.27 09/10/2002 121.1% 2.78 -1.37 09/09/2002 127.2% 2.91 0.12 09/06/2002 132.6% 3.25 -2.53 09/05/2002 138.1% 3.26 1.42 09/04/2002 139.4% 3.51 -2.53 09/03/2002 86.79% 1.78 7.33 08/30/2002 90.83% 1.93 -1.03 08/29/2002 95.61% 2.01 0.35 08/28/2002 83.30% 1.58 3.21 08/27/2002 86.98% 1.64 0.22 08/26/2002 90.97% 1.68 0.57 08/23/2002 90.24% 1.58 1.57 08/22/2002 94.29% 1.68 -0.48 08/21/2002 98.25% 1.83 -1.36 08/20/2002 102.9% 1.85 0.98 08/19/2002 107.3% 1.95 -0.20 08/16/2002 113.7% 2.11 -0.62 08/15/2002 110.6% 2.25 -2.93 08/14/2002 107.8% 2.43 -3.46 08/13/2002 114.0% 2.66 -1.23 08/12/2002 120.0% 2.67 1.72 08/09/2002 127.5% 2.92 -1.00 08/08/2002 129.8% 3.17 -2.40 08/07/2002 134.8% 3.57 -3.30 08/06/2002 138.4% 3.93 -3.05 08/05/2002 140.3% 3.65 3.79 08/02/2002 141.1% 3.28 4.34 08/01/2002 116.3% 2.35 4.92 07/31/2002 123.7% 2.49 0.11 07/30/2002 NULL NULL 0.59 07/29/2002 111.4% 2.49 -4.18 07/26/2002 110.7% 2.74 -3.76 07/25/2002 116.2% 2.92 -0.59 07/24/2002 110.4% 3.13 -5.06 07/23/2002 114.8% 3.03 3.05 07/22/2002 91.76% 2.21 3.70 07/19/2002 96.65% 2.14 3.05 07/18/2002 102.0% 2.28 -0.33 07/17/2002 108.0% 2.49 -1.20 07/16/2002 108.1% 2.39 1.62 07/15/2002 NULL NULL 2.09 07/12/2002 114.2% 2.43 -0.91 07/11/2002 121.2% 2.60 -0.25 07/10/2002 100.8% 1.92 3.88 07/09/2002 98.51% 1.75 1.97 07/08/2002 101.4% 1.73 1.14 07/05/2002 94.94% 1.76 -2.31 07/03/2002 99.98% 1.82 0.46 07/02/2002 90.52% 1.55 1.85 07/01/2002 91.45% 1.46 1.71 06/28/2002 94.41% 1.56 -0.89 06/27/2002 93.08% 1.67 -2.13 06/26/2002 NULL NULL 0.58 06/25/2002 87.58% 1.49 0.86 06/24/2002 88.79% 1.52 -0.25 06/21/2002 88.95% 1.54 -0.25 06/20/2002 93.53% 1.54 1.42 06/19/2002 87.54% 1.34 1.82 06/18/2002 91.81% 1.43 -0.40 06/17/2002 88.59% 1.45 -1.32 06/14/2002 91.10% 1.44 0.94 06/13/2002 89.54% 1.36 0.87 06/12/2002 93.77% 1.44 -0.30 06/11/2002 95.14% 1.42 0.73 06/10/2002 99.87% 1.48 0.21 06/07/2002 104.7% 1.59 -0.65 06/06/2002 97.99% 1.40 1.55 06/05/2002 95.62% 1.44 -1.28 06/04/2002 97.53% 1.44 0.52 06/03/2002 77.11% 0.97 3.39 05/31/2002 80.01% 1.04 -0.63 05/30/2002 83.62% 1.07 0.22 05/29/2002 86.16% 1.10 0.08 05/28/2002 85.67% 1.02 1.41 05/24/2002 86.50% 0.99 0.67 05/23/2002 85.43% 1.05 -1.35 05/22/2002 86.63% 1.09 -0.47 05/21/2002 83.40% 1.01 0.81 05/20/2002 84.44% 0.94 1.54 05/17/2002 83.57% 0.97 -0.80 05/16/2002 86.01% 1.04 -0.69 05/15/2002 89.80% 1.09 -0.16 05/14/2002 85.61% 1.12 -1.37 05/13/2002 83.63% 1.18 -1.69 05/10/2002 86.28% 1.17 0.85 05/09/2002 86.43% 1.11 1.17 05/08/2002 85.37% 1.18 -1.55 05/07/2002 89.33% 1.27 -0.62 05/06/2002 85.87% 1.09 2.37 05/03/2002 87.80% 1.11 0.12 05/02/2002 92.25% 1.17 0.01 05/01/2002 91.35% 1.26 -1.85 04/30/2002 83.42% 1.26 -2.14 04/29/2002 77.97% 1.09 1.91 04/26/2002 75.78% 1.00 1.19 04/25/2002 78.42% 1.03 0.18 04/24/2002 81.16% 1.04 0.49 04/23/2002 83.93% 1.05 0.51 04/22/2002 79.56% 0.92 1.47 04/19/2002 NULL NULL -0.99 04/18/2002 83.06% 0.96 0.86 04/17/2002 86.96% 0.99 0.32 04/16/2002 76.50% 0.96 -1.71 04/15/2002 79.40% 0.97 0.40 04/12/2002 82.74% 1.06 -0.88 04/11/2002 66.10% 0.76 2.11 04/10/2002 64.66% 0.79 -1.28 04/09/2002 65.92% 0.81 -0.14 04/08/2002 67.17% 0.81 0.48 04/05/2002 67.30% 0.84 -0.65 04/04/2002 69.31% 0.88 -0.42 04/03/2002 67.18% 0.81 1.04 04/02/2002 67.16% 0.79 0.43 04/01/2002 66.19% 0.73 1.33 03/28/2002 68.11% 0.76 -0.30 03/27/2002 68.98% 0.79 -0.43 03/26/2002 68.66% 0.80 -0.35 03/25/2002 66.90% 0.75 0.71 03/22/2002 68.26% 0.78 -0.38 03/21/2002 67.74% 0.79 -0.31 03/20/2002 69.16% 0.79 0.30 03/19/2002 70.73% 0.84 -0.77 03/18/2002 73.24% 0.85 0.51 03/15/2002 69.70% 0.84 -0.78 03/14/2002 72.08% 0.88 -0.26 03/13/2002 72.89% 0.90 -0.13 03/12/2002 71.27% 0.89 -0.25 03/11/2002 71.40% 0.87 0.57 03/08/2002 73.53% 0.93 -0.77 03/07/2002 76.37% 0.96 0.10 03/06/2002 79.38% 1.02 -0.36 03/05/2002 82.66% 1.07 -0.20 03/04/2002 86.56% 1.09 0.54 03/01/2002 87.89% 1.20 -1.63 02/28/2002 92.37% 1.25 0.10 02/27/2002 96.70% 1.32 -0.19 02/26/2002 101.9% 1.40 -0.16 02/25/2002 102.1% 1.47 -1.02 02/22/2002 106.3% 1.59 -0.94 02/21/2002 107.2% 1.53 1.14 02/20/2002 105.2% 1.62 -1.77 02/19/2002 99.19% 1.40 2.06 02/15/2002 101.0% 1.38 0.60 02/14/2002 106.2% 1.40 0.92 02/13/2002 109.8% 1.50 -0.77 02/12/2002 116.5% 1.60 -0.16 02/11/2002 117.0% 1.71 -1.48 02/08/2002 116.7% 1.85 -1.85 02/07/2002 123.7% 2.03 -0.98 02/06/2002 128.5% 2.06 0.64 02/05/2002 137.0% 2.15 0.58 02/04/2002 112.4% 1.50 3.75 02/01/2002 119.4% 1.59 0.03 01/31/2002 119.2% 1.74 -2.13 01/30/2002 123.6% 1.90 -1.13 01/29/2002 71.04% 0.95 3.21 01/28/2002 73.49% 0.97 0.13 01/25/2002 73.73% 0.98 -0.14 01/24/2002 73.90% 1.02 -0.73 01/23/2002 70.36% 1.05 -1.73 01/22/2002 70.88% 1.01 1.09 01/18/2002 72.15% 1.01 0.27 01/17/2002 67.51% 1.00 -1.20 01/16/2002 67.13% 0.96 0.75 01/15/2002 67.82% 1.01 -0.88 01/14/2002 65.67% 0.93 0.98 01/11/2002 64.60% 0.90 0.57 01/10/2002 66.14% 0.92 -0.10 01/09/2002 64.98% 0.89 0.30 01/08/2002 66.29% 0.90 0.16 01/07/2002 68.15% 0.88 1.22 01/04/2002 67.71% 0.91 -0.89 01/03/2002 65.43% 0.94 -1.37 01/02/2002 65.30% 0.98 -1.09 12/31/2001 64.89% 0.87 2.40 12/28/2001 66.45% 0.90 -0.19 12/27/2001 66.72% 0.94 -0.70 12/26/2001 68.42% 0.97 -0.33 12/24/2001 70.63% 1.00 0.12 12/21/2001 69.16% 1.03 -1.17 12/20/2001 69.12% 0.98 1.09 12/19/2001 70.22% 1.03 -0.71 12/18/2001 67.55% 1.03 -0.97 12/17/2001 68.77% 1.07 -0.37 12/14/2001 69.51% 1.13 -1.28 12/13/2001 66.87% 1.05 1.04 12/12/2001 68.72% 1.10 -0.43 12/11/2001 70.70% 1.14 -0.32 12/10/2001 69.19% 1.02 2.13 12/07/2001 71.37% 1.07 -0.22 12/06/2001 73.67% 1.07 0.69 12/05/2001 75.68% 1.15 -1.06 12/04/2001 77.57% 1.26 -1.69 12/03/2001 80.87% 1.27 0.85 11/30/2001 84.20% 1.34 -0.26 11/29/2001 82.86% 1.35 -0.72 11/28/2001 66.29% 1.00 1.90 11/27/2001 68.24% 1.02 0.21 11/26/2001 69.74% 1.02 0.54 11/23/2001 71.22% 1.09 -0.94 11/21/2001 71.90% 1.09 0.07 11/20/2001 74.07% 1.14 -0.34 11/19/2001 71.47% 1.13 -0.61 11/16/2001 73.13% 1.18 -0.49 11/15/2001 74.37% 1.24 -1.00 11/14/2001 77.33% 1.29 0.09 11/13/2001 NULL NULL -2.88 11/12/2001 80.57% 1.39 1.91 11/09/2001 81.68% 1.47 -1.18 11/08/2001 84.91% 1.56 -0.51 11/07/2001 88.37% 1.60 0.33 11/06/2001 85.00% 1.63 -1.70 11/05/2001 NULL NULL -0.21 11/02/2001 82.90% 1.69 -1.60 11/01/2001 85.21% 1.80 -1.25 10/31/2001 89.10% 1.88 0.10 10/30/2001 84.77% 1.69 1.82 10/29/2001 82.67% 1.48 3.22 10/26/2001 85.41% 1.59 -1.04 10/25/2001 86.16% 1.68 -1.49 10/24/2001 90.31% 1.82 -1.05 10/23/2001 95.04% 1.93 -0.25 10/22/2001 91.55% 1.97 -1.86 10/19/2001 93.91% 2.07 -0.84 10/18/2001 98.97% 2.19 -0.13 10/17/2001 99.63% 2.06 2.20 10/16/2001 100.8% 2.24 -2.43 10/15/2001 106.1% 2.36 0.04 10/12/2001 93.38% 1.85 3.77 10/11/2001 97.56% 1.94 -0.10 10/10/2001 95.50% 2.10 -3.23 10/09/2001 100.8% 2.23 -0.29 10/08/2001 104.8% 2.20 1.73 10/05/2001 110.9% 2.23 1.42 10/04/2001 115.9% 2.29 0.63 10/03/2001 122.4% 2.40 0.16 10/02/2001 129.8% 2.64 -1.14 10/01/2001 138.2% 2.78 0.39 09/28/2001 143.5% 3.07 -2.07 09/27/2001 151.6% 3.37 -1.26 09/26/2001 162.0% 3.65 -0.55 09/25/2001 170.5% 4.05 -1.94 09/24/2001 165.5% 4.45 -4.91 09/21/2001 177.1% 4.88 -1.08 09/20/2001 175.5% 4.48 3.18 09/19/2001 NULL NULL 1.69 09/18/2001 187.0% 4.92 -2.89 09/17/2001 97.02% 1.95 9.92 09/10/2001 102.2% 1.99 0.85 09/07/2001 103.6% 1.87 2.38 09/06/2001 88.11% 1.46 2.26 09/05/2001 92.44% 1.51 0.50 09/04/2001 96.14% 1.51 0.93 08/31/2001 101.4% 1.62 -0.49 08/30/2001 95.40% 1.38 2.38 08/29/2001 93.12% 1.29 1.03 08/28/2001 90.58% 1.17 1.44 08/27/2001 95.28% 1.18 0.85 08/24/2001 83.04% 1.16 -2.52 08/23/2001 86.92% 1.23 -0.21 08/22/2001 89.39% 1.37 -1.96 08/21/2001 92.26% 1.33 1.53 08/20/2001 91.74% 1.38 -0.97 08/17/2001 70.97% 0.96 2.30 08/16/2001 73.50% 0.97 0.63 08/15/2001 74.27% 0.96 0.43 08/14/2001 77.04% 0.99 0.06 08/13/2001 79.67% 1.03 -0.13 08/10/2001 81.09% 1.07 -0.47 08/09/2001 83.33% 1.17 -1.30 08/08/2001 77.33% 1.02 1.31 08/07/2001 76.77% 1.06 -0.88 08/06/2001 73.18% 0.92 2.00 08/03/2001 73.17% 0.93 -0.20 08/02/2001 75.68% 0.98 -0.47 08/01/2001 76.27% 1.04 -1.06 07/31/2001 79.38% 1.13 -1.07 07/30/2001 81.51% 1.13 0.69 07/27/2001 84.83% 1.23 -1.01 07/26/2001 83.34% 1.26 -0.99 07/25/2001 85.43% 1.36 -1.24 07/24/2001 84.18% 1.26 1.50 07/23/2001 84.67% 1.19 1.40 07/20/2001 83.42% 1.18 -0.17 07/19/2001 87.36% 1.30 -1.09 07/18/2001 89.55% 1.28 0.99 07/17/2001 94.20% 1.36 -0.30 07/16/2001 93.92% 1.25 1.77 07/13/2001 98.01% 1.36 -0.95 07/12/2001 91.23% 1.38 -1.92 07/11/2001 95.64% 1.40 0.76 07/10/2001 91.17% 1.29 0.77 07/09/2001 95.57% 1.30 0.85 07/06/2001 85.70% 1.08 1.54 07/05/2001 77.66% 0.93 1.17 07/03/2001 79.10% 0.93 0.16 07/02/2001 75.62% 0.91 -0.30 06/29/2001 76.30% 0.96 -0.95 06/28/2001 75.21% 0.99 -0.87 06/27/2001 78.11% 1.04 -0.32 06/26/2001 81.47% 1.06 0.53 06/25/2001 83.35% 1.05 0.65 06/22/2001 86.13% 1.05 0.64 06/21/2001 79.06% 1.08 -2.33 06/20/2001 79.35% 1.12 -0.63 06/19/2001 80.70% 1.18 -0.83 06/18/2001 83.78% 1.20 0.36 06/15/2001 87.77% 1.28 -0.31 06/14/2001 83.19% 1.12 1.67 06/13/2001 80.69% 1.05 0.75 06/12/2001 84.19% 1.10 0.00 06/11/2001 81.73% 1.03 0.78 06/08/2001 85.39% 1.06 0.25 06/07/2001 87.68% 1.13 -0.72 06/06/2001 87.33% 1.08 0.81 06/05/2001 83.58% 1.13 -1.80 06/04/2001 83.98% 1.14 -0.21 06/01/2001 77.49% 1.11 -1.05 05/31/2001 80.74% 1.16 -0.12 05/30/2001 80.90% 1.13 0.62 05/29/2001 76.82% 1.00 1.54 05/25/2001 79.92% 1.04 0.03 05/24/2001 74.75% 1.04 -1.51 05/23/2001 73.10% 0.98 0.73 05/22/2001 75.69% 0.99 0.59 05/21/2001 75.50% 1.01 -0.47 05/18/2001 73.99% 1.00 -0.24 05/17/2001 76.45% 1.05 -0.42 05/16/2001 66.79% 1.00 -1.82 05/15/2001 68.73% 1.05 -0.55 05/14/2001 70.74% 1.05 0.72 05/11/2001 73.11% 1.11 -0.46 05/10/2001 75.09% 1.15 -0.35 05/09/2001 77.95% 1.20 -0.09 05/08/2001 80.60% 1.26 -0.42 05/07/2001 83.94% 1.26 0.95 05/04/2001 81.81% 1.33 -1.87 05/03/2001 78.82% 1.20 1.55 05/02/2001 82.23% 1.25 0.03 05/01/2001 85.33% 1.37 -1.28 04/30/2001 89.17% 1.49 -1.13 04/27/2001 87.90% 1.52 -0.88 04/26/2001 87.65% 1.51 0.09 04/25/2001 89.98% 1.61 -1.09 04/24/2001 93.26% 1.65 0.33 04/23/2001 86.83% 1.39 2.78 04/20/2001 90.61% 1.38 1.22 04/19/2001 95.38% 1.45 0.03 04/18/2001 95.50% 1.54 -1.48 04/17/2001 100.7% 1.67 -0.72 04/16/2001 106.4% 1.75 0.21 04/12/2001 105.4% 1.89 -2.34 04/11/2001 111.3% 2.06 -0.98 04/10/2001 106.9% 2.15 -2.47 04/09/2001 113.3% 2.26 0.22 04/06/2001 117.2% 2.21 1.75 04/05/2001 111.2% 2.39 -4.13 04/04/2001 118.0% 2.58 -0.65 04/03/2001 103.6% 2.04 3.51 04/02/2001 108.7% 1.96 2.57 03/30/2001 115.3% 2.12 -0.53 03/29/2001 122.2% 2.20 0.59 03/28/2001 122.3% 2.08 1.54 03/27/2001 123.7% 2.26 -2.00 03/26/2001 129.0% 2.48 -1.41 03/23/2001 121.3% 2.51 -2.39 03/22/2001 119.5% 2.40 0.91 03/21/2001 125.4% 2.45 0.97 03/20/2001 130.8% 2.45 1.18 03/19/2001 NULL NULL -0.13 03/16/2001 139.0% 2.50 1.35 03/15/2001 145.2% 2.71 -1.05 03/14/2001 139.7% 2.42 2.06 03/13/2001 133.2% 2.54 -2.77 03/12/2001 95.35% 1.54 4.70 03/09/2001 81.75% 1.25 1.33 03/08/2001 85.56% 1.30 0.17 03/07/2001 87.68% 1.43 -1.77 03/06/2001 86.13% 1.47 -1.23 03/05/2001 85.80% 1.48 -0.31 03/02/2001 90.01% 1.59 -0.65 03/01/2001 94.72% 1.69 -0.27 02/28/2001 93.04% 1.55 1.86 02/27/2001 92.27% 1.48 1.06 02/26/2001 81.44% 1.40 -1.78 02/23/2001 84.59% 1.43 0.45 02/22/2001 88.47% 1.44 1.01 02/21/2001 85.21% 1.33 1.06 02/20/2001 72.86% 1.02 2.57 02/16/2001 65.92% 0.84 1.85 02/15/2001 62.94% 0.85 -1.25 02/14/2001 64.45% 0.87 0.15 02/13/2001 66.14% 0.91 -0.55 02/12/2001 66.48% 0.92 -0.11 02/09/2001 63.76% 0.86 0.57 02/08/2001 64.79% 0.88 -0.21 02/07/2001 63.98% 0.89 -0.31 02/06/2001 63.90% 0.89 -0.21 02/05/2001 65.17% 0.95 -1.00 02/02/2001 66.05% 0.90 1.53 02/01/2001 67.93% 0.94 -0.36 01/31/2001 NULL NULL -0.55 01/30/2001 68.93% 0.98 -0.04 01/29/2001 70.25% 1.00 0.04 01/26/2001 71.91% 1.03 -0.07 01/25/2001 NULL NULL 0.61 01/24/2001 70.59% 0.96 0.46 01/23/2001 54.59% 0.80 -1.68 01/22/2001 54.34% 0.80 0.01 01/19/2001 53.47% 0.79 -0.13 01/18/2001 47.86% 0.75 -1.56 01/17/2001 46.58% 0.74 -0.35 01/16/2001 44.59% 0.69 0.72 01/12/2001 43.02% 0.70 -1.23 01/11/2001 33.10% 0.56 -1.01 01/10/2001 NULL NULL -1.19 01/09/2001 NULL NULL -1.85 01/08/2001 NULL NULL 1.17 01/05/2001 NULL NULL 1.70 01/04/2001 NULL NULL 0.37 01/03/2001 NULL NULL -3.39 01/02/2001 NULL NULL 3.14 12/29/2000 NULL NULL 0.28 12/28/2000 NULL NULL -1.57 12/27/2000 NULL NULL -0.59 12/26/2000 NULL NULL 1.18 12/22/2000 NULL NULL -2.11 12/21/2000 NULL NULL -2.08 12/20/2000 NULL NULL 4.57 12/19/2000 NULL NULL -0.53 12/18/2000 NULL NULL 1.15 12/15/2000 NULL NULL 1.69 12/14/2000 NULL NULL 1.23 12/13/2000 NULL NULL -1.25 12/12/2000 NULL NULL 1.37 12/11/2000 NULL NULL 1.10 12/08/2000 NULL NULL -2.93 12/07/2000 NULL NULL 0.27 12/06/2000 NULL NULL 0.08 12/05/2000 NULL NULL -2.79 12/04/2000 NULL NULL 0.30 12/01/2000 NULL NULL -2.17 11/30/2000 NULL NULL 2.16 11/29/2000 NULL NULL -0.15 11/28/2000 NULL NULL 0.71 11/27/2000 NULL NULL 0.93 11/24/2000 NULL NULL -1.71 11/22/2000 NULL NULL 1.09 11/21/2000 NULL NULL -0.81 11/20/2000 NULL NULL 2.62 11/17/2000 NULL NULL -0.24 11/16/2000 NULL NULL -1.10 11/15/2000 NULL NULL -0.66 11/14/2000 NULL NULL -2.25 11/13/2000 NULL NULL 0.53 11/10/2000 NULL NULL 1.33 11/09/2000 NULL NULL 1.54 11/08/2000 NULL NULL 0.75 11/07/2000 NULL NULL 0.39 11/06/2000 NULL NULL 0.85 11/03/2000 NULL NULL -0.25 11/02/2000 NULL NULL -0.36 11/01/2000 NULL NULL 0.65 10/31/2000 NULL NULL -1.83 10/30/2000 NULL NULL -1.01 10/27/2000 NULL NULL -2.15 10/26/2000 NULL NULL 1.97 10/25/2000 NULL NULL 2.37 10/24/2000 NULL NULL -0.41 10/23/2000 NULL NULL 0.45 10/20/2000 NULL NULL -0.85 10/19/2000 NULL NULL -3.63 10/18/2000 NULL NULL 0.88 10/17/2000 NULL NULL 1.05 10/16/2000 NULL NULL -0.81 10/13/2000 NULL NULL -1.87 10/12/2000 NULL NULL 2.90 10/11/2000 NULL NULL 1.71 10/10/2000 NULL NULL 0.84 10/09/2000 NULL NULL 1.31 10/06/2000 NULL NULL 1.68 10/05/2000 NULL NULL -0.51 10/04/2000 NULL NULL -0.31 10/03/2000 NULL NULL 0.62 10/02/2000 NULL NULL 0.66 09/29/2000 NULL NULL 1.10 09/28/2000 NULL NULL -2.20 09/27/2000 NULL NULL -0.21 09/26/2000 NULL NULL 0.47 09/25/2000 NULL NULL 0.67 09/22/2000 NULL NULL 0.56 09/21/2000 NULL NULL 0.25 09/20/2000 NULL NULL 0.39 09/19/2000 NULL NULL -0.71 09/18/2000 NULL NULL 1.73 09/15/2000 NULL NULL 0.26 09/14/2000 NULL NULL -0.06 09/13/2000 NULL NULL -0.27 09/12/2000 NULL NULL 0.19 09/11/2000 NULL NULL -0.06 09/08/2000 NULL NULL -0.96 09/07/2000 NULL NULL -1.37 09/06/2000 NULL NULL 0.97 09/05/2000 NULL NULL 2.29 09/01/2000 NULL NULL 0.69 08/31/2000 NULL NULL -0.85 08/30/2000 NULL NULL 0.80 08/29/2000 NULL NULL 0.35 08/28/2000 NULL NULL 0.01 08/25/2000 NULL NULL -0.51 08/24/2000 NULL NULL -0.34 08/23/2000 NULL NULL -0.09 08/22/2000 NULL NULL 0.12 08/21/2000 NULL NULL 0.30 08/18/2000 NULL NULL -0.43 08/17/2000 NULL NULL -0.54 08/16/2000 NULL NULL 0.04 08/15/2000 NULL NULL 0.10 08/14/2000 NULL NULL -0.67 08/11/2000 NULL NULL -0.64 08/10/2000 NULL NULL 0.01 08/09/2000 NULL NULL 0.39 08/08/2000 NULL NULL -0.24 08/07/2000 NULL NULL 0.41 08/04/2000 NULL NULL -1.37 08/03/2000 NULL NULL -0.01 08/02/2000 NULL NULL -0.55 08/01/2000 NULL NULL -0.19 07/31/2000 NULL NULL -0.10 07/28/2000 NULL NULL 1.24 07/27/2000 NULL NULL -0.07 07/26/2000 NULL NULL 0.28 07/25/2000 NULL NULL -0.53 07/24/2000 NULL NULL 0.98 07/21/2000 NULL NULL 0.00 07/20/2000 NULL NULL -0.71 07/19/2000 NULL NULL -0.10 07/18/2000 NULL NULL 0.30 07/17/2000 NULL NULL 0.13 07/14/2000 NULL NULL -0.71 07/13/2000 NULL NULL 0.00 07/12/2000 NULL NULL -0.08 07/11/2000 NULL NULL -0.22 07/10/2000 NULL NULL 1.11 07/07/2000 NULL NULL -1.72 07/06/2000 NULL NULL -0.22 07/05/2000 NULL NULL 1.33 07/03/2000 NULL NULL 0.29 06/30/2000 NULL NULL -0.16 06/29/2000 NULL NULL -0.59 06/28/2000 NULL NULL -1.51 06/27/2000 NULL NULL -0.65 06/26/2000 NULL NULL 0.11 06/23/2000 NULL NULL 0.34 06/22/2000 NULL NULL 1.39 06/21/2000 NULL NULL -0.27 06/20/2000 NULL NULL 0.25 06/19/2000 NULL NULL 0.13 06/16/2000 NULL NULL -0.18 06/15/2000 NULL NULL -0.80 06/14/2000 NULL NULL -0.19 06/13/2000 NULL NULL -0.65 06/12/2000 NULL NULL 0.18 06/09/2000 NULL NULL 0.10 06/08/2000 NULL NULL -0.44 06/07/2000 NULL NULL -0.57 06/06/2000 NULL NULL 0.34 06/05/2000 NULL NULL 1.23 06/02/2000 NULL NULL -0.88 06/01/2000 NULL NULL -1.29 05/31/2000 NULL NULL 0.03 05/30/2000 NULL NULL -0.85 05/26/2000 NULL NULL -0.11 05/25/2000 NULL NULL 0.26 05/24/2000 NULL NULL -1.55 05/23/2000 NULL NULL -0.13 05/22/2000 NULL NULL 0.56 05/19/2000 NULL NULL 1.48 05/18/2000 NULL NULL -0.02 05/17/2000 NULL NULL -0.36 05/16/2000 NULL NULL -0.52 05/15/2000 NULL NULL -1.19 05/12/2000 NULL NULL -1.71 05/11/2000 NULL NULL -2.11 05/10/2000 NULL NULL 0.94 05/09/2000 NULL NULL 0.73 05/08/2000 NULL NULL 0.67 05/05/2000 NULL NULL -3.24 05/04/2000 NULL NULL -0.86 05/03/2000 NULL NULL 3.13 05/02/2000 NULL NULL 2.62 05/01/2000 NULL NULL -0.32 04/28/2000 NULL NULL 0.01 04/27/2000 NULL NULL -0.78 04/26/2000 NULL NULL 1.73 04/25/2000 NULL NULL -2.13 04/24/2000 NULL NULL 1.52 04/20/2000 NULL NULL -1.17 04/19/2000 NULL NULL 0.90 04/18/2000 NULL NULL -2.83 04/17/2000 NULL NULL -4.54 04/14/2000 NULL NULL 4.09 04/13/2000 NULL NULL 1.55 04/12/2000 NULL NULL 0.60 04/11/2000 NULL NULL 1.26 04/10/2000 NULL NULL 1.60 04/07/2000 NULL NULL -2.76 04/06/2000 NULL NULL -1.26 04/05/2000 NULL NULL 1.29 04/04/2000 NULL NULL 3.09 04/03/2000 NULL NULL 0.36 03/31/2000 NULL NULL -0.75 03/30/2000 NULL NULL 0.32 03/29/2000 NULL NULL -0.76 03/28/2000 NULL NULL 0.33 03/27/2000 NULL NULL 1.22 03/24/2000 NULL NULL 1.05 03/23/2000 NULL NULL 0.77 03/22/2000 NULL NULL -0.21 03/21/2000 NULL NULL -1.26 03/20/2000 NULL NULL 0.59 03/17/2000 NULL NULL 1.60 03/16/2000 NULL NULL -1.57 03/15/2000 NULL NULL -2.07 03/14/2000 NULL NULL 1.56 03/13/2000 NULL NULL 1.61 03/10/2000 NULL NULL -0.97 03/09/2000 NULL NULL -1.61 03/08/2000 NULL NULL -0.49 03/07/2000 NULL NULL 2.81 03/06/2000 NULL NULL 2.29 03/03/2000 NULL NULL -1.85 03/02/2000 NULL NULL -0.58 03/01/2000 NULL NULL -1.73 02/29/2000 NULL NULL -1.31 02/28/2000 NULL NULL -0.52 02/25/2000 NULL NULL 0.82 02/24/2000 NULL NULL 0.49 02/23/2000 NULL NULL -1.97 02/22/2000 NULL NULL -0.14 02/18/2000 NULL NULL 2.83 02/17/2000 NULL NULL -0.34 02/16/2000 NULL NULL 0.59 02/15/2000 NULL NULL -1.46 02/14/2000 NULL NULL -0.04 02/11/2000 NULL NULL 1.35 02/10/2000 NULL NULL 0.17 02/09/2000 NULL NULL 1.65 02/08/2000 NULL NULL -1.54 02/07/2000 NULL NULL 1.25 02/04/2000 NULL NULL -0.47 02/03/2000 NULL NULL -1.11 02/02/2000 NULL NULL -0.33 02/01/2000 NULL NULL -1.50 01/31/2000 NULL NULL -1.19 01/28/2000 NULL NULL 2.60 01/27/2000 NULL NULL 0.51 01/26/2000 NULL NULL 0.01 01/25/2000 NULL NULL -1.05 01/24/2000 NULL NULL 3.25 01/21/2000 NULL NULL -0.93 01/20/2000 NULL NULL 0.03 01/19/2000 NULL NULL 0.22 01/18/2000 NULL NULL 1.84 01/14/2000 NULL NULL -2.05 01/13/2000 NULL NULL -1.13 01/12/2000 NULL NULL 0.34 01/11/2000 NULL NULL 0.79 01/10/2000 NULL NULL -0.01 01/07/2000 NULL NULL -4.01 01/06/2000 NULL NULL -0.68 01/05/2000 NULL NULL -0.60 01/04/2000 NULL NULL 2.80 01/03/2000 NULL NULL 0.81 12/31/1999 NULL NULL -0.51 12/30/1999 NULL NULL 0.82 12/29/1999 NULL NULL 0.12 12/28/1999 NULL NULL -0.10 12/27/1999 NULL NULL 1.95 12/23/1999 NULL NULL -1.31 12/22/1999 NULL NULL -0.23 12/21/1999 NULL NULL -1.12 12/20/1999 NULL NULL 2.43 12/17/1999 NULL NULL -0.56 12/16/1999 NULL NULL -0.12 12/15/1999 NULL NULL -1.03 12/14/1999 NULL NULL 1.34 12/13/1999 NULL NULL 0.24 12/10/1999 NULL NULL 0.29 12/09/1999 NULL NULL -0.06 12/08/1999 NULL NULL 0.16 12/07/1999 NULL NULL 0.51 12/06/1999 NULL NULL 1.26 12/03/1999 NULL NULL -2.45 12/02/1999 NULL NULL -0.46 12/01/1999 NULL NULL -1.95 11/30/1999 NULL NULL 0.61 11/29/1999 NULL NULL 1.24 11/26/1999 NULL NULL 2.07 11/24/1999 NULL NULL -0.74 11/23/1999 NULL NULL 1.02 11/22/1999 NULL NULL 0.87 11/19/1999 NULL NULL -0.65 11/18/1999 NULL NULL -1.20 11/17/1999 NULL NULL 0.23 11/16/1999 NULL NULL -2.01 11/15/1999 NULL NULL 1.09 11/12/1999 NULL NULL -0.42 11/11/1999 NULL NULL -0.19 11/10/1999 NULL NULL -0.44 11/09/1999 NULL NULL 0.83 11/08/1999 NULL NULL 0.21 11/05/1999 NULL NULL -1.34 11/04/1999 NULL NULL -0.16 11/03/1999 NULL NULL 0.06 11/02/1999 NULL NULL 1.01 11/01/1999 NULL NULL -0.11 10/29/1999 NULL NULL 0.86 10/28/1999 NULL NULL -2.86 10/27/1999 NULL NULL -0.06 10/26/1999 NULL NULL 0.66 10/25/1999 NULL NULL 1.96 10/22/1999 NULL NULL -2.38 10/21/1999 NULL NULL 0.12 10/20/1999 NULL NULL -2.66 10/19/1999 NULL NULL -1.63 10/18/1999 NULL NULL -0.56 10/15/1999 NULL NULL 2.70 10/14/1999 NULL NULL 0.09 10/13/1999 NULL NULL 3.12 10/12/1999 NULL NULL 2.21 10/11/1999 NULL NULL 0.14 10/08/1999 NULL NULL -3.09 10/07/1999 NULL NULL 1.52 10/06/1999 NULL NULL -2.73 10/05/1999 NULL NULL 0.33 10/04/1999 NULL NULL -0.47 10/01/1999 NULL NULL -0.48 09/30/1999 NULL NULL -1.08 09/29/1999 NULL NULL 0.43 09/28/1999 NULL NULL -0.34 09/27/1999 NULL NULL -1.39 09/24/1999 NULL NULL -0.05 09/23/1999 NULL NULL 2.65 09/22/1999 NULL NULL -0.46 09/21/1999 NULL NULL 1.62 09/20/1999 NULL NULL 0.73 09/17/1999 NULL NULL -1.95 09/16/1999 NULL NULL 0.69 09/15/1999 NULL NULL 0.79 09/14/1999 NULL NULL 0.88 09/13/1999 NULL NULL 0.86 09/10/1999 NULL NULL -0.98 09/09/1999 NULL NULL -0.81 09/08/1999 NULL NULL 0.38 09/07/1999 NULL NULL 2.46 09/03/1999 NULL NULL -3.55 09/02/1999 NULL NULL 1.60 09/01/1999 NULL NULL -1.52 08/31/1999 NULL NULL -0.18 08/30/1999 NULL NULL 2.80 08/27/1999 NULL NULL 0.62 08/26/1999 NULL NULL 0.25 08/25/1999 NULL NULL -1.44 08/24/1999 NULL NULL -0.15 08/23/1999 NULL NULL -0.40 08/20/1999 NULL NULL -1.44 08/19/1999 NULL NULL 1.09 08/18/1999 NULL NULL 1.63 08/17/1999 NULL NULL -1.40 08/16/1999 NULL NULL 0.76 08/13/1999 NULL NULL -2.72 08/12/1999 NULL NULL -0.36 08/11/1999 NULL NULL -3.06 08/10/1999 NULL NULL 0.79 08/09/1999 NULL NULL 1.06 08/06/1999 NULL NULL -0.41 08/05/1999 NULL NULL -0.39 08/04/1999 NULL NULL 1.13 08/03/1999 NULL NULL 0.68 08/02/1999 NULL NULL 0.95 07/30/1999 NULL NULL 0.12 07/29/1999 NULL NULL 1.67 07/28/1999 NULL NULL -0.38 07/27/1999 NULL NULL -1.75 07/26/1999 NULL NULL 1.66 07/23/1999 NULL NULL 0.27 07/22/1999 NULL NULL 1.59 07/21/1999 NULL NULL -0.33 07/20/1999 NULL NULL 2.72 07/19/1999 NULL NULL 1.65 07/16/1999 NULL NULL -1.26 07/15/1999 NULL NULL -1.03 07/14/1999 NULL NULL -0.24 07/13/1999 NULL NULL 0.22 07/12/1999 NULL NULL 1.77 07/09/1999 NULL NULL -1.51 07/08/1999 NULL NULL -0.88 07/07/1999 NULL NULL -0.38 07/06/1999 NULL NULL 2.07 07/02/1999 NULL NULL -1.03 07/01/1999 NULL NULL -1.40 06/30/1999 NULL NULL -1.42 06/29/1999 NULL NULL -0.12 06/28/1999 NULL NULL 0.87 06/25/1999 NULL NULL -1.30 06/24/1999 NULL NULL 1.74 06/23/1999 NULL NULL -0.38 06/22/1999 NULL NULL -0.11 06/21/1999 NULL NULL 0.06 06/18/1999 NULL NULL -0.20 06/17/1999 NULL NULL -0.45 06/16/1999 NULL NULL -3.51 06/15/1999 NULL NULL -0.60 06/14/1999 NULL NULL 0.61 06/11/1999 NULL NULL 0.58 06/10/1999 NULL NULL 1.42 06/09/1999 NULL NULL -0.12 06/08/1999 NULL NULL 0.24 06/07/1999 NULL NULL 0.35 06/04/1999 NULL NULL -2.77 06/03/1999 NULL NULL -0.01 06/02/1999 NULL NULL -0.41 06/01/1999 NULL NULL 1.23 05/28/1999 NULL NULL -2.73 05/27/1999 NULL NULL 0.55 05/26/1999 NULL NULL -1.33 05/25/1999 NULL NULL 1.28 05/24/1999 NULL NULL 3.22 05/21/1999 NULL NULL -0.06 05/20/1999 NULL NULL -0.62 05/19/1999 NULL NULL -2.18 05/18/1999 NULL NULL -0.02 05/17/1999 NULL NULL 0.42 05/14/1999 NULL NULL 1.84 05/13/1999 NULL NULL -1.11 05/12/1999 NULL NULL 0.51 05/11/1999 NULL NULL -1.00 05/10/1999 NULL NULL 1.26 05/07/1999 NULL NULL -2.08 05/06/1999 NULL NULL 2.25 05/05/1999 NULL NULL -0.43 05/04/1999 NULL NULL 1.47 05/03/1999 NULL NULL -0.92 04/30/1999 NULL NULL 0.01 04/29/1999 NULL NULL 0.66 04/28/1999 NULL NULL 1.04 04/27/1999 NULL NULL -0.17 04/26/1999 NULL NULL 0.77 04/23/1999 NULL NULL 0.14 04/22/1999 NULL NULL -0.69 04/21/1999 NULL NULL -1.71 04/20/1999 NULL NULL -1.40 04/19/1999 NULL NULL 2.52 04/16/1999 NULL NULL -0.03 04/15/1999 NULL NULL -1.01 04/14/1999 NULL NULL 2.21 04/13/1999 NULL NULL 0.80 04/12/1999 NULL NULL 0.16 04/09/1999 NULL NULL -0.82 04/08/1999 NULL NULL -0.22 04/07/1999 NULL NULL 0.16 04/06/1999 NULL NULL 0.46 04/05/1999 NULL NULL 0.13 04/01/1999 NULL NULL -1.20 03/31/1999 NULL NULL 0.53 03/30/1999 NULL NULL -0.81 03/29/1999 NULL NULL -0.50 03/26/1999 NULL NULL -0.29 03/25/1999 NULL NULL -2.27 03/24/1999 NULL NULL -0.67 03/23/1999 NULL NULL 2.27 03/22/1999 NULL NULL 0.68 03/19/1999 NULL NULL 0.19 03/18/1999 NULL NULL -1.44 03/17/1999 NULL NULL 0.42 03/16/1999 NULL NULL -0.09 03/15/1999 NULL NULL 0.40 03/12/1999 NULL NULL 0.47 03/11/1999 NULL NULL -0.42 03/10/1999 NULL NULL -0.23 03/09/1999 NULL NULL 0.48 03/08/1999 NULL NULL 0.46 03/05/1999 NULL NULL -2.59 03/04/1999 NULL NULL -2.37 03/03/1999 NULL NULL -0.18 03/02/1999 NULL NULL 0.85 03/01/1999 NULL NULL 0.49 02/26/1999 NULL NULL -0.13 02/25/1999 NULL NULL 0.80 02/24/1999 NULL NULL 0.72 02/23/1999 NULL NULL 0.62 02/22/1999 NULL NULL -3.43 02/19/1999 NULL NULL -1.15 02/18/1999 NULL NULL -0.20 02/17/1999 NULL NULL 1.00 02/16/1999 NULL NULL -0.11 02/12/1999 NULL NULL 2.34 02/11/1999 NULL NULL -3.03 02/10/1999 NULL NULL -0.91 02/09/1999 NULL NULL 1.09 02/08/1999 NULL NULL 0.60 02/05/1999 NULL NULL 0.19 02/04/1999 NULL NULL 1.60 02/03/1999 NULL NULL -0.28 02/02/1999 NULL NULL 0.49 02/01/1999 NULL NULL 1.42 01/29/1999 NULL NULL -1.86 01/28/1999 NULL NULL -1.62 01/27/1999 NULL NULL 0.50 01/26/1999 NULL NULL -1.90 01/25/1999 NULL NULL -0.82 01/22/1999 NULL NULL 1.03 01/21/1999 NULL NULL 2.32 01/20/1999 NULL NULL -0.64 01/19/1999 NULL NULL 0.00 01/15/1999 NULL NULL -3.74 01/14/1999 NULL NULL 2.87 01/13/1999 NULL NULL 2.01 01/12/1999 NULL NULL 2.64 01/11/1999 NULL NULL 2.18 01/08/1999 NULL NULL -1.09 01/07/1999 NULL NULL 1.03 01/06/1999 NULL NULL -1.12 01/05/1999 NULL NULL -1.71 01/04/1999 NULL NULL 1.75 12/31/1998 NULL NULL 1.08 12/30/1998 NULL NULL 1.16 12/29/1998 NULL NULL -1.32 12/28/1998 NULL NULL 2.02 12/24/1998 NULL NULL 1.27 12/23/1998 NULL NULL -2.57 12/22/1998 NULL NULL -1.08 12/21/1998 NULL NULL -1.18 12/18/1998 NULL NULL -2.92 12/17/1998 NULL NULL -2.00 12/16/1998 NULL NULL 0.54 12/15/1998 NULL NULL -1.89 12/14/1998 NULL NULL 3.59 12/11/1998 NULL NULL 0.91 12/10/1998 NULL NULL 1.15 12/09/1998 NULL NULL 0.08 12/08/1998 NULL NULL 0.68 12/07/1998 NULL NULL -0.41 12/04/1998 NULL NULL -3.39 12/03/1998 NULL NULL 3.27 12/02/1998 NULL NULL 0.46 12/01/1998 NULL NULL -1.04 11/30/1998 NULL NULL 3.92 11/27/1998 NULL NULL -0.06 11/25/1998 NULL NULL -1.13 11/24/1998 NULL NULL 1.44 11/23/1998 NULL NULL -0.63 11/20/1998 NULL NULL -3.03 11/19/1998 NULL NULL -1.63 11/18/1998 NULL NULL -0.82 11/17/1998 NULL NULL -0.95 11/16/1998 NULL NULL -0.13 11/13/1998 NULL NULL -0.25 11/12/1998 NULL NULL 0.81 11/11/1998 NULL NULL 0.30 11/10/1998 NULL NULL 0.08 11/09/1998 NULL NULL 2.39 11/06/1998 NULL NULL -0.31 11/05/1998 NULL NULL -1.36 11/04/1998 NULL NULL -0.39 11/03/1998 NULL NULL 0.50 11/02/1998 NULL NULL -0.79 10/30/1998 NULL NULL -1.45 10/29/1998 NULL NULL -2.92 10/28/1998 NULL NULL -0.53 10/27/1998 NULL NULL 0.57 10/26/1998 NULL NULL 0.11 10/23/1998 NULL NULL 0.74 10/22/1998 NULL NULL -1.68 10/21/1998 NULL NULL 0.10 10/20/1998 NULL NULL -0.02 10/19/1998 NULL NULL -1.69 10/16/1998 NULL NULL 1.48 10/15/1998 NULL NULL -5.62 10/14/1998 NULL NULL -1.27 10/13/1998 NULL NULL 0.16 10/12/1998 NULL NULL -1.71 10/09/1998 NULL NULL -3.96 10/08/1998 NULL NULL 2.23 10/07/1998 NULL NULL 2.31 10/06/1998 NULL NULL -1.61 10/05/1998 NULL NULL 2.34 10/02/1998 NULL NULL -3.01 10/01/1998 NULL NULL 2.53 09/30/1998 NULL NULL 4.87 09/29/1998 NULL NULL 1.21 09/28/1998 NULL NULL 0.32 09/25/1998 NULL NULL -0.11 09/24/1998 NULL NULL 2.19 09/23/1998 NULL NULL -4.15 09/22/1998 NULL NULL -1.96 09/21/1998 NULL NULL -0.05 09/18/1998 NULL NULL -0.60 09/17/1998 NULL NULL 3.29 09/16/1998 NULL NULL -0.64 09/15/1998 NULL NULL -1.99 09/14/1998 NULL NULL -5.17 09/11/1998 NULL NULL -1.55 09/10/1998 NULL NULL 5.63 09/09/1998 NULL NULL 1.76 09/08/1998 NULL NULL -5.41 09/04/1998 NULL NULL 1.88 09/03/1998 NULL NULL 4.67 09/02/1998 NULL NULL 0.28 09/01/1998 NULL NULL -7.80 08/31/1998 NULL NULL 4.68 08/28/1998 NULL NULL 1.05 08/27/1998 NULL NULL 7.41 08/26/1998 NULL NULL 0.81 08/25/1998 NULL NULL -1.47 08/24/1998 NULL NULL -1.34 08/21/1998 NULL NULL 3.14 08/20/1998 NULL NULL 1.31 08/19/1998 NULL NULL 0.29 08/18/1998 NULL NULL -3.46 08/17/1998 NULL NULL -2.89 08/14/1998 NULL NULL 4.83 08/13/1998 NULL NULL 1.37 08/12/1998 NULL NULL -3.36 08/11/1998 NULL NULL 3.16 08/10/1998 NULL NULL 1.73 08/07/1998 NULL NULL -1.18 08/06/1998 NULL NULL -1.63 08/05/1998 NULL NULL -1.23 08/04/1998 NULL NULL 5.08 08/03/1998 NULL NULL 1.18 07/31/1998 NULL NULL 2.14 07/30/1998 NULL NULL -2.13 07/29/1998 NULL NULL -0.46 07/28/1998 NULL NULL 2.12 07/27/1998 NULL NULL 0.12 07/24/1998 NULL NULL 0.00 07/23/1998 NULL NULL 2.69 07/22/1998 NULL NULL 0.22 07/21/1998 NULL NULL 2.76 07/20/1998 NULL NULL 1.11 07/17/1998 NULL NULL -0.74 07/16/1998 NULL NULL -0.92 07/15/1998 NULL NULL 0.01 07/14/1998 NULL NULL -0.38 07/13/1998 NULL NULL 0.34 07/10/1998 NULL NULL -0.24 07/09/1998 NULL NULL 0.34 07/08/1998 NULL NULL -0.80 07/07/1998 NULL NULL -0.01 07/06/1998 NULL NULL 0.96 07/02/1998 NULL NULL -0.33 07/01/1998 NULL NULL -1.71 06/30/1998 NULL NULL 0.14 06/29/1998 NULL NULL 0.21 06/26/1998 NULL NULL -0.89 06/25/1998 NULL NULL 0.23 06/24/1998 NULL NULL -0.15 06/23/1998 NULL NULL -1.77 06/22/1998 NULL NULL 0.33 06/19/1998 NULL NULL -0.48 06/18/1998 NULL NULL -0.50 06/17/1998 NULL NULL -2.21 06/16/1998 NULL NULL -1.40 06/15/1998 NULL NULL 3.42 06/12/1998 NULL NULL -0.79 06/11/1998 NULL NULL 2.09 06/10/1998 NULL NULL 0.96 06/09/1998 NULL NULL -0.06 06/08/1998 NULL NULL 0.80 06/05/1998 NULL NULL -1.44 06/04/1998 NULL NULL -1.63 06/03/1998 NULL NULL 0.85 06/02/1998 NULL NULL -0.83 06/01/1998 NULL NULL 1.51 05/29/1998 NULL NULL 0.58 05/28/1998 NULL NULL -1.85 05/27/1998 NULL NULL 0.52 05/26/1998 NULL NULL 3.08 05/22/1998 NULL NULL -0.39 05/21/1998 NULL NULL -0.51 05/20/1998 NULL NULL -0.50 05/19/1998 NULL NULL -1.30 05/18/1998 NULL NULL 1.25 05/15/1998 NULL NULL 0.80 05/14/1998 NULL NULL -0.80 05/13/1998 NULL NULL -0.54 05/12/1998 NULL NULL -0.07 05/11/1998 NULL NULL 0.48 05/08/1998 NULL NULL -2.82 05/07/1998 NULL NULL 0.60 05/06/1998 NULL NULL 1.33 05/05/1998 NULL NULL 1.14 05/04/1998 NULL NULL 0.98 05/01/1998 NULL NULL -1.84 04/30/1998 NULL NULL -1.60 04/29/1998 NULL NULL -1.39 04/28/1998 NULL NULL -1.92 04/27/1998 NULL NULL 4.12 04/24/1998 NULL NULL 1.37 04/23/1998 NULL NULL 0.73 04/22/1998 NULL NULL -0.04 04/21/1998 NULL NULL -0.48 04/20/1998 NULL NULL -0.37 04/17/1998 NULL NULL -1.30 04/16/1998 NULL NULL 1.17 04/15/1998 NULL NULL -0.72 04/14/1998 NULL NULL -1.16 04/13/1998 NULL NULL 1.26 04/09/1998 NULL NULL -1.66 04/08/1998 NULL NULL -0.49 04/07/1998 NULL NULL 1.19 04/06/1998 NULL NULL 0.65 04/03/1998 NULL NULL -0.16 04/02/1998 NULL NULL -1.39 04/01/1998 NULL NULL -0.85 03/31/1998 NULL NULL -0.44 03/30/1998 NULL NULL 1.19 03/27/1998 NULL NULL 0.66 03/26/1998 NULL NULL 0.27 03/25/1998 NULL NULL 2.03 03/24/1998 NULL NULL 0.53 03/23/1998 NULL NULL 1.29 03/20/1998 NULL NULL 0.93 03/19/1998 NULL NULL -0.53 03/18/1998 NULL NULL -0.37 03/17/1998 NULL NULL 0.15 03/16/1998 NULL NULL -0.20 03/13/1998 NULL NULL 0.46 03/12/1998 NULL NULL -0.64 03/11/1998 NULL NULL -0.54 03/10/1998 NULL NULL -0.80 03/09/1998 NULL NULL 1.09 03/06/1998 NULL NULL -1.79 03/05/1998 NULL NULL 1.35 03/04/1998 NULL NULL 0.54 03/03/1998 NULL NULL -0.15 03/02/1998 NULL NULL 0.64 02/27/1998 NULL NULL -0.08 02/26/1998 NULL NULL 0.01 02/25/1998 NULL NULL -0.73 02/24/1998 NULL NULL 0.36 02/23/1998 NULL NULL -0.01 02/20/1998 NULL NULL -0.88 02/19/1998 NULL NULL 0.22 02/18/1998 NULL NULL -1.10 02/17/1998 NULL NULL 0.92 02/13/1998 NULL NULL 0.11 02/12/1998 NULL NULL -0.65 02/11/1998 NULL NULL -0.28 02/10/1998 NULL NULL -0.89 02/09/1998 NULL NULL 1.04 02/06/1998 NULL NULL -0.78 02/05/1998 NULL NULL 0.74 02/04/1998 NULL NULL -0.12 02/03/1998 NULL NULL -0.69 02/02/1998 NULL NULL -0.11 01/30/1998 NULL NULL -0.18 01/29/1998 NULL NULL -0.41 01/28/1998 NULL NULL -0.21 01/27/1998 NULL NULL -1.70 01/26/1998 NULL NULL 0.65 01/23/1998 NULL NULL 0.16 01/22/1998 NULL NULL 0.63 01/21/1998 NULL NULL 0.88 01/20/1998 NULL NULL 0.00 01/16/1998 NULL NULL -1.80 01/15/1998 NULL NULL -0.30 01/14/1998 NULL NULL -1.42 01/13/1998 NULL NULL -2.85 01/12/1998 NULL NULL -0.67 01/09/1998 NULL NULL 2.68 01/08/1998 NULL NULL 0.94 01/07/1998 NULL NULL -0.59 01/06/1998 NULL NULL 1.30 01/05/1998 NULL NULL 0.94 01/02/1998 NULL NULL -0.59 12/31/1997 NULL NULL -0.37 12/30/1997 NULL NULL -2.41 12/29/1997 NULL NULL -2.48 12/26/1997 NULL NULL -1.00 12/24/1997 NULL NULL 0.41 12/23/1997 NULL NULL 1.30 12/22/1997 NULL NULL -0.62 12/19/1997 NULL NULL 1.99 12/18/1997 NULL NULL 0.86 12/17/1997 NULL NULL 0.22 12/16/1997 NULL NULL -1.26 12/15/1997 NULL NULL -0.55 12/12/1997 NULL NULL 0.29 12/11/1997 NULL NULL 3.08 12/10/1997 NULL NULL 1.19 12/09/1997 NULL NULL 0.14 12/08/1997 NULL NULL 0.57 12/05/1997 NULL NULL -1.19 12/04/1997 NULL NULL -0.08 12/03/1997 NULL NULL -1.74 12/02/1997 NULL NULL -0.35 12/01/1997 NULL NULL -1.42 11/28/1997 NULL NULL -1.52 11/25/1997 NULL NULL -0.85 11/24/1997 NULL NULL 3.15 11/21/1997 NULL NULL -0.67 11/20/1997 NULL NULL -2.61 11/19/1997 NULL NULL -1.62 11/18/1997 NULL NULL -0.03 11/17/1997 NULL NULL -2.08 11/14/1997 NULL NULL -2.98 11/13/1997 NULL NULL -0.93 11/12/1997 NULL NULL 1.19 11/11/1997 NULL NULL -0.25 11/10/1997 NULL NULL 0.36 11/07/1997 NULL NULL 3.70 11/06/1997 NULL NULL 0.39 11/05/1997 NULL NULL -0.06 11/04/1997 NULL NULL 0.15 11/03/1997 NULL NULL -3.00 10/31/1997 NULL NULL -3.11 10/30/1997 NULL NULL 4.45 10/29/1997 NULL NULL 2.53 10/28/1997 NULL NULL 0.10 10/27/1997 NULL NULL 7.95 10/24/1997 NULL NULL 0.18 10/23/1997 NULL NULL 3.13 10/22/1997 NULL NULL 0.33 10/21/1997 NULL NULL -1.19 10/20/1997 NULL NULL -0.97 10/17/1997 NULL NULL 1.16 10/16/1997 NULL NULL 0.48 10/15/1997 NULL NULL 0.06 10/14/1997 NULL NULL -0.27 10/13/1997 NULL NULL 0.51 10/10/1997 NULL NULL -2.56 10/09/1997 NULL NULL 1.27 10/08/1997 NULL NULL 0.75 10/07/1997 NULL NULL -1.32 10/06/1997 NULL NULL 0.07 10/03/1997 NULL NULL -0.73 10/02/1997 NULL NULL -0.05 10/01/1997 NULL NULL -0.59 09/30/1997 NULL NULL 0.68 09/29/1997 NULL NULL -0.03 09/26/1997 NULL NULL -0.70 09/25/1997 NULL NULL 0.32 09/24/1997 NULL NULL 0.64 09/23/1997 NULL NULL -0.08 09/22/1997 NULL NULL -0.66 09/19/1997 NULL NULL -0.74 09/18/1997 NULL NULL -0.62 09/17/1997 NULL NULL 0.33 09/16/1997 NULL NULL -1.97 09/15/1997 NULL NULL 0.57 09/12/1997 NULL NULL -0.82 09/11/1997 NULL NULL 1.35 09/10/1997 NULL NULL 0.75 09/09/1997 NULL NULL -0.51 09/08/1997 NULL NULL 0.09 09/05/1997 NULL NULL -0.96 09/04/1997 NULL NULL 0.32 09/03/1997 NULL NULL 0.42 09/02/1997 NULL NULL -0.23 08/29/1997 NULL NULL 0.25 08/28/1997 NULL NULL 0.25 08/27/1997 NULL NULL -0.47 08/26/1997 NULL NULL 0.63 08/25/1997 NULL NULL -0.64 08/22/1997 NULL NULL 0.91 08/21/1997 NULL NULL 2.74 08/20/1997 NULL NULL -1.55 08/19/1997 NULL NULL -1.73 08/18/1997 NULL NULL -0.08 08/15/1997 NULL NULL 1.34 08/14/1997 NULL NULL -1.41 08/13/1997 NULL NULL 0.77 08/12/1997 NULL NULL 0.98 08/11/1997 NULL NULL 0.31 08/08/1997 NULL NULL 2.69 08/07/1997 NULL NULL -0.28 08/06/1997 NULL NULL -0.59 08/05/1997 NULL NULL -1.30 08/04/1997 NULL NULL -0.35 08/01/1997 NULL NULL 0.81 07/31/1997 NULL NULL 0.09 07/30/1997 NULL NULL -0.63 07/29/1997 NULL NULL 0.18 07/28/1997 NULL NULL 1.02 07/25/1997 NULL NULL -0.14 07/24/1997 NULL NULL -0.34 07/23/1997 NULL NULL -0.47 07/22/1997 NULL NULL -1.74 07/21/1997 NULL NULL 1.23 07/18/1997 NULL NULL 1.74 07/17/1997 NULL NULL 1.18 07/16/1997 NULL NULL 0.36 07/15/1997 NULL NULL -0.58 07/14/1997 NULL NULL 0.52 07/11/1997 NULL NULL -0.86 07/10/1997 NULL NULL -0.48 07/09/1997 NULL NULL 1.64 07/08/1997 NULL NULL -0.37 07/07/1997 NULL NULL 1.31 07/03/1997 NULL NULL -1.88 07/02/1997 NULL NULL -1.30 07/01/1997 NULL NULL -0.53 06/30/1997 NULL NULL 0.31 06/27/1997 NULL NULL -0.60 06/26/1997 NULL NULL 0.32 06/25/1997 NULL NULL 0.76 06/24/1997 NULL NULL -0.45 06/23/1997 NULL NULL 0.99 06/20/1997 NULL NULL 0.10 06/19/1997 NULL NULL -0.35 06/18/1997 NULL NULL 0.28 06/17/1997 NULL NULL 0.40 06/16/1997 NULL NULL 0.50 06/13/1997 NULL NULL 0.76 06/12/1997 NULL NULL -0.34 06/11/1997 NULL NULL -0.19 06/10/1997 NULL NULL -0.42 06/09/1997 NULL NULL 0.52 06/06/1997 NULL NULL -1.42 06/05/1997 NULL NULL 0.26 06/04/1997 NULL NULL 0.09 06/03/1997 NULL NULL -0.84 06/02/1997 NULL NULL 1.66 05/30/1997 NULL NULL 0.17 05/29/1997 NULL NULL -0.26 05/28/1997 NULL NULL -0.08 05/27/1997 NULL NULL 1.28 05/23/1997 NULL NULL -0.69 05/22/1997 NULL NULL -0.51 05/21/1997 NULL NULL 0.02 05/20/1997 NULL NULL -2.22 05/19/1997 NULL NULL -0.09 05/16/1997 NULL NULL 1.66 05/15/1997 NULL NULL -1.18 05/14/1997 NULL NULL 0.28 05/13/1997 NULL NULL 0.56 05/12/1997 NULL NULL 0.14 05/09/1997 NULL NULL -1.15 05/08/1997 NULL NULL -0.08 05/07/1997 NULL NULL 0.49 05/06/1997 NULL NULL 0.72 05/05/1997 NULL NULL 2.62 05/02/1997 NULL NULL -2.36 05/01/1997 NULL NULL -0.19 04/30/1997 NULL NULL 0.25 04/29/1997 NULL NULL -1.53 04/28/1997 NULL NULL 0.19 04/25/1997 NULL NULL 0.32 04/24/1997 NULL NULL 0.35 04/23/1997 NULL NULL 0.96 04/22/1997 NULL NULL -0.58 04/21/1997 NULL NULL 1.35 04/18/1997 NULL NULL 0.04 04/17/1997 NULL NULL 1.07 04/16/1997 NULL NULL -0.61 04/15/1997 NULL NULL -0.84 04/14/1997 NULL NULL -0.67 04/11/1997 NULL NULL 0.75 04/10/1997 NULL NULL 0.45 04/09/1997 NULL NULL 0.12 04/08/1997 NULL NULL -0.07 04/07/1997 NULL NULL -0.72 04/04/1997 NULL NULL -1.96 04/03/1997 NULL NULL -0.11 04/02/1997 NULL NULL 0.46 04/01/1997 NULL NULL -1.30 03/31/1997 NULL NULL 1.64 03/27/1997 NULL NULL 2.18 03/26/1997 NULL NULL -0.94 03/25/1997 NULL NULL -0.80 03/24/1997 NULL NULL 0.37 03/21/1997 NULL NULL -1.53 03/20/1997 NULL NULL -0.52 03/19/1997 NULL NULL 0.48 03/18/1997 NULL NULL 0.31 03/17/1997 NULL NULL 1.14 03/14/1997 NULL NULL 0.02 03/13/1997 NULL NULL 0.18 03/12/1997 NULL NULL 0.36 03/11/1997 NULL NULL 0.25 03/10/1997 NULL NULL -0.32 03/07/1997 NULL NULL -1.16 03/06/1997 NULL NULL 0.99 03/05/1997 NULL NULL -1.13 03/04/1997 NULL NULL -0.27 03/03/1997 NULL NULL -0.21 02/28/1997 NULL NULL 0.02 02/27/1997 NULL NULL 0.34 02/26/1997 NULL NULL 0.25 02/25/1997 NULL NULL 0.65 02/24/1997 NULL NULL -0.71 02/21/1997 NULL NULL -0.86 02/20/1997 NULL NULL 0.80 02/19/1997 NULL NULL 0.91 02/18/1997 NULL NULL 0.52 02/14/1997 NULL NULL -0.05 02/13/1997 NULL NULL -0.25 02/12/1997 NULL NULL -0.49 02/11/1997 NULL NULL -0.68 02/10/1997 NULL NULL 1.75 02/07/1997 NULL NULL -1.26 02/06/1997 NULL NULL -0.90 02/05/1997 NULL NULL 1.63 02/04/1997 NULL NULL -0.15 02/03/1997 NULL NULL 0.11 01/30/1997 NULL NULL -0.76 01/29/1997 NULL NULL -0.51 01/28/1997 NULL NULL 0.58 01/27/1997 NULL NULL 0.83 01/24/1997 NULL NULL 0.86 01/23/1997 NULL NULL 1.38 01/22/1997 NULL NULL -0.72 01/21/1997 NULL NULL -0.79 01/20/1997 NULL NULL -0.03 01/17/1997 NULL NULL -0.98 01/16/1997 NULL NULL 0.21 01/15/1997 NULL NULL 0.13 01/14/1997 NULL NULL -0.57 01/13/1997 NULL NULL 0.21 01/10/1997 NULL NULL -1.28 01/09/1997 NULL NULL 0.67 01/08/1997 NULL NULL 0.89 01/07/1997 NULL NULL -0.54 01/06/1997 NULL NULL 0.76 01/03/1997 NULL NULL -2.01 01/02/1997 NULL NULL 0.22 12/31/1996 NULL NULL 1.41 12/30/1996 NULL NULL 0.38 12/27/1996 NULL NULL 0.54 12/26/1996 NULL NULL -0.09 12/24/1996 NULL NULL -0.82 12/23/1996 NULL NULL 0.65 12/20/1996 NULL NULL 0.08 12/19/1996 NULL NULL -0.65 12/18/1996 NULL NULL -1.35 12/17/1996 NULL NULL -1.22 12/16/1996 NULL NULL 0.90 12/13/1996 NULL NULL 0.64 12/12/1996 NULL NULL 0.77 12/11/1996 NULL NULL 1.80 12/10/1996 NULL NULL 0.13 12/09/1996 NULL NULL -1.07 12/06/1996 NULL NULL 0.68 12/05/1996 NULL NULL 0.21 12/04/1996 NULL NULL -0.75 12/03/1996 NULL NULL 0.75 12/02/1996 NULL NULL 0.79 11/29/1996 NULL NULL 0.18 11/27/1996 NULL NULL -0.01 11/26/1996 NULL NULL 1.06 11/25/1996 NULL NULL 0.99 11/22/1996 NULL NULL -0.85 11/21/1996 NULL NULL -0.17 11/20/1996 NULL NULL 0.71 11/19/1996 NULL NULL 0.11 11/18/1996 NULL NULL 0.76 11/15/1996 NULL NULL 0.57 11/14/1996 NULL NULL -1.10 11/13/1996 NULL NULL -0.47 11/12/1996 NULL NULL 0.35 11/11/1996 NULL NULL -0.77 11/08/1996 NULL NULL -1.43 11/07/1996 NULL NULL 0.24 11/06/1996 NULL NULL -0.68 11/05/1996 NULL NULL -0.39 11/04/1996 NULL NULL 0.15 11/01/1996 NULL NULL -0.22 10/31/1996 NULL NULL -0.37 10/30/1996 NULL NULL 0.20 10/29/1996 NULL NULL -0.06 10/28/1996 NULL NULL 1.05 10/25/1996 NULL NULL 0.40 10/24/1996 NULL NULL 0.44 10/23/1996 NULL NULL 0.05 10/22/1996 NULL NULL 0.42 10/21/1996 NULL NULL 0.90 10/18/1996 NULL NULL -0.33 10/17/1996 NULL NULL -0.19 10/16/1996 NULL NULL -0.23 10/15/1996 NULL NULL 0.70 10/14/1996 NULL NULL 0.06 10/11/1996 NULL NULL -1.19 10/10/1996 NULL NULL 0.17 10/09/1996 NULL NULL 0.51 10/08/1996 NULL NULL 0.47 10/07/1996 NULL NULL 0.31 10/04/1996 NULL NULL -1.97 10/03/1996 NULL NULL -0.01 10/02/1996 NULL NULL -0.27 10/01/1996 NULL NULL 0.10 09/30/1996 NULL NULL 0.85 09/27/1996 NULL NULL -0.01 09/26/1996 NULL NULL -0.11 09/25/1996 NULL NULL -0.23 09/24/1996 NULL NULL -0.01 09/23/1996 NULL NULL 0.81 09/20/1996 NULL NULL -0.38 09/19/1996 NULL NULL 0.17 09/18/1996 NULL NULL 0.12 09/17/1996 NULL NULL 0.31 09/16/1996 NULL NULL 0.23 09/13/1996 NULL NULL -0.77 09/12/1996 NULL NULL -0.09 09/11/1996 NULL NULL -0.19 09/10/1996 NULL NULL -0.11 09/09/1996 NULL NULL -0.74 09/06/1996 NULL NULL -3.41 09/05/1996 NULL NULL 1.87 09/04/1996 NULL NULL 0.17 09/03/1996 NULL NULL 1.46 08/30/1996 NULL NULL 0.79 08/29/1996 NULL NULL 1.12 08/28/1996 NULL NULL -0.01 08/27/1996 NULL NULL -0.27 08/26/1996 NULL NULL 1.20 08/23/1996 NULL NULL 0.47 08/22/1996 NULL NULL -0.81 08/21/1996 NULL NULL -0.21 08/20/1996 NULL NULL -0.54 08/19/1996 NULL NULL 0.46 08/16/1996 NULL NULL -0.65 08/15/1996 NULL NULL -0.50 08/14/1996 NULL NULL -0.45 08/13/1996 NULL NULL 0.84 08/12/1996 NULL NULL -0.20 08/09/1996 NULL NULL -0.27 08/08/1996 NULL NULL -0.20 08/07/1996 NULL NULL -0.69 08/06/1996 NULL NULL -0.43 08/05/1996 NULL NULL 1.17 08/02/1996 NULL NULL -2.57 08/01/1996 NULL NULL -0.70 07/31/1996 NULL NULL -1.07 07/30/1996 NULL NULL 0.44 07/29/1996 NULL NULL 2.64 07/26/1996 NULL NULL -1.94 07/25/1996 NULL NULL -2.05 07/24/1996 NULL NULL -0.11 07/23/1996 NULL NULL 1.14 07/22/1996 NULL NULL 3.15 07/19/1996 NULL NULL -0.67 07/18/1996 NULL NULL -1.29 07/17/1996 NULL NULL -0.88 07/16/1996 NULL NULL -0.01 07/15/1996 NULL NULL 3.02 07/12/1996 NULL NULL -0.72 07/11/1996 NULL NULL 2.30 07/10/1996 NULL NULL 0.02 07/09/1996 NULL NULL -0.93 07/08/1996 NULL NULL 0.33 07/05/1996 NULL NULL 1.88 07/03/1996 NULL NULL 0.02 07/02/1996 NULL NULL 0.41 07/01/1996 NULL NULL 0.10 06/28/1996 NULL NULL -0.51 06/27/1996 NULL NULL -1.04 06/26/1996 NULL NULL -0.20 06/25/1996 NULL NULL -0.48 06/24/1996 NULL NULL 0.11 06/21/1996 NULL NULL -1.17 06/20/1996 NULL NULL -0.57 06/19/1996 NULL NULL 0.09 06/18/1996 NULL NULL -0.01 06/17/1996 NULL NULL -1.18 06/14/1996 NULL NULL 1.52 06/13/1996 NULL NULL 0.12 06/12/1996 NULL NULL 0.32 06/11/1996 NULL NULL -0.10 06/10/1996 NULL NULL 0.68 06/07/1996 NULL NULL -0.74 06/06/1996 NULL NULL 0.80 06/05/1996 NULL NULL -0.14 06/04/1996 NULL NULL -0.68 06/03/1996 NULL NULL 0.79 05/31/1996 NULL NULL 0.05 05/30/1996 NULL NULL -1.13 05/29/1996 NULL NULL 0.23 05/28/1996 NULL NULL 1.38 05/24/1996 NULL NULL -0.63 05/23/1996 NULL NULL 0.67 05/22/1996 NULL NULL -0.50 05/21/1996 NULL NULL 0.20 05/20/1996 NULL NULL 0.67 05/17/1996 NULL NULL -0.58 05/16/1996 NULL NULL 0.12 05/15/1996 NULL NULL 0.69 05/14/1996 NULL NULL -0.26 05/13/1996 NULL NULL -0.45 05/10/1996 NULL NULL -1.38 05/09/1996 NULL NULL 1.21 05/08/1996 NULL NULL -1.09 05/07/1996 NULL NULL -0.05 05/06/1996 NULL NULL 0.22 05/03/1996 NULL NULL -1.92 05/02/1996 NULL NULL 2.55 05/01/1996 NULL NULL 0.24 04/30/1996 NULL NULL 0.38 04/29/1996 NULL NULL 0.70 04/26/1996 NULL NULL 0.03 04/25/1996 NULL NULL -0.19 04/24/1996 NULL NULL -0.10 04/23/1996 NULL NULL -0.37 04/22/1996 NULL NULL 0.26 04/19/1996 NULL NULL -1.29 04/18/1996 NULL NULL -0.66 04/17/1996 NULL NULL 0.62 04/16/1996 NULL NULL -0.38 04/15/1996 NULL NULL -0.55 04/12/1996 NULL NULL -2.27 04/11/1996 NULL NULL -0.57 04/10/1996 NULL NULL 2.90 04/09/1996 NULL NULL -1.40 04/08/1996 NULL NULL 2.54 04/04/1996 NULL NULL -0.15 04/03/1996 NULL NULL -0.12 04/02/1996 NULL NULL -1.45 04/01/1996 NULL NULL -0.98 03/29/1996 NULL NULL 0.72 03/28/1996 NULL NULL 0.27 03/27/1996 NULL NULL 0.09 03/26/1996 NULL NULL -0.04 03/25/1996 NULL NULL 0.79 03/22/1996 NULL NULL -0.69 03/21/1996 NULL NULL -0.92 03/20/1996 NULL NULL 0.31 03/19/1996 NULL NULL 1.04 03/18/1996 NULL NULL 0.77 03/15/1996 NULL NULL -0.39 03/14/1996 NULL NULL -1.20 03/13/1996 NULL NULL -0.96 03/12/1996 NULL NULL -1.24 03/11/1996 NULL NULL -0.37 03/08/1996 NULL NULL 4.21 03/07/1996 NULL NULL -0.07 03/06/1996 NULL NULL 0.46 03/05/1996 NULL NULL -0.57 03/04/1996 NULL NULL -0.05 03/01/1996 NULL NULL -0.32 02/29/1996 NULL NULL 0.32 02/28/1996 NULL NULL 0.09 02/27/1996 NULL NULL 0.25 02/26/1996 NULL NULL 1.60 02/23/1996 NULL NULL 0.22 02/22/1996 NULL NULL 0.09 02/21/1996 NULL NULL -2.33 02/20/1996 NULL NULL 1.43 02/16/1996 NULL NULL -0.76 02/15/1996 NULL NULL 0.54 02/14/1996 NULL NULL -1.53 02/13/1996 NULL NULL 2.43 02/12/1996 NULL NULL 0.06 02/09/1996 NULL NULL 0.74 02/08/1996 NULL NULL -0.22 02/07/1996 NULL NULL -0.48 02/06/1996 NULL NULL 1.13 02/05/1996 NULL NULL 0.23 02/02/1996 NULL NULL 0.58 02/01/1996 NULL NULL 0.12 01/31/1996 NULL NULL 0.11 01/30/1996 NULL NULL 0.23 01/29/1996 NULL NULL 0.19 01/26/1996 NULL NULL -0.94 01/25/1996 NULL NULL 0.40 01/24/1996 NULL NULL -1.02 01/23/1996 NULL NULL 0.22 01/22/1996 NULL NULL 0.64 01/19/1996 NULL NULL -0.88 01/18/1996 NULL NULL -0.67 01/17/1996 NULL NULL 0.16 01/16/1996 NULL NULL -0.90 01/15/1996 NULL NULL -0.31 01/12/1996 NULL NULL -0.12 01/11/1996 NULL NULL -1.46 01/10/1996 NULL NULL 1.67 01/09/1996 NULL NULL 2.10 01/08/1996 NULL NULL -0.47 01/05/1996 NULL NULL -0.20 01/04/1996 NULL NULL 1.68 01/03/1996 NULL NULL -0.09