Date AnnualizedRelative DailyPoints ChangePoints ---------- ------------------ ----------- ------------ 08/19/2011 42.12% 30.26 -17.12 08/18/2011 38.20% 28.73 -53.24 08/17/2011 39.25% 29.49 1.13 08/16/2011 39.75% 30.16 -11.73 08/15/2011 40.98% 30.43 25.68 08/12/2011 40.31% 28.46 58.05 08/10/2011 36.37% 26.86 -51.77 08/09/2011 35.35% 24.93 53.07 08/08/2011 24.41% 18.45 -79.92 08/05/2011 25.03% 18.92 -0.69 08/04/2011 17.72% 14.07 -60.27 08/03/2011 18.16% 14.35 6.29 08/02/2011 15.75% 12.77 -32.89 08/01/2011 16.00% 13.02 -5.34 07/29/2011 16.13% 13.21 -8.39 07/28/2011 16.43% 13.50 -4.22 07/27/2011 14.86% 12.47 -27.05 07/26/2011 15.09% 12.71 -5.49 07/25/2011 15.24% 12.91 -7.59 07/22/2011 15.63% 13.23 1.22 07/21/2011 15.51% 12.95 17.96 07/20/2011 15.88% 13.27 -0.89 07/19/2011 15.50% 12.75 21.29 07/18/2011 15.49% 12.84 -10.70 07/15/2011 15.83% 13.06 7.27 07/14/2011 15.94% 13.23 -8.85 07/13/2011 15.04% 12.69 -21.50 07/06/2011 15.42% 12.99 1.34 07/05/2011 15.77% 13.31 -1.79 07/01/2011 14.09% 11.60 32.26 06/29/2011 14.25% 11.64 10.74 06/28/2011 14.06% 11.34 16.57 06/27/2011 14.16% 11.31 11.65 06/24/2011 13.71% 11.09 -15.05 06/23/2011 13.96% 11.32 -3.64 06/22/2011 14.02% 11.44 -8.38 06/21/2011 13.75% 11.07 17.16 06/20/2011 14.02% 11.23 6.86 06/17/2011 14.36% 11.47 3.86 06/16/2011 14.63% 11.71 -3.34 06/10/2011 13.93% 11.31 -18.02 06/09/2011 14.13% 11.39 9.44 06/08/2011 14.32% 11.59 -5.38 06/07/2011 14.65% 11.87 -1.23 06/06/2011 14.35% 11.75 -13.99 06/03/2011 14.14% 11.69 -12.78 06/02/2011 11.32% 9.59 -32.26 05/31/2011 11.09% 9.30 14.10 05/27/2011 11.29% 9.43 5.41 05/26/2011 11.50% 9.57 5.22 05/25/2011 11.74% 9.74 4.19 05/24/2011 11.99% 9.95 -1.09 05/23/2011 11.37% 9.55 -15.90 05/20/2011 11.21% 9.49 -10.33 05/19/2011 11.46% 9.68 2.92 05/18/2011 11.40% 9.55 11.70 05/17/2011 11.65% 9.76 -0.49 05/16/2011 11.48% 9.69 -10.73 05/06/2011 11.71% 9.85 5.10 05/05/2011 11.42% 9.70 -12.22 05/04/2011 11.35% 9.70 -9.30 05/03/2011 11.50% 9.86 -4.60 05/02/2011 11.73% 10.07 -2.39 04/29/2011 11.99% 10.28 3.13 04/28/2011 12.25% 10.46 4.82 04/27/2011 12.42% 10.54 8.42 04/26/2011 12.42% 10.45 11.99 04/25/2011 12.68% 10.68 -2.13 04/21/2011 12.91% 10.82 7.02 04/20/2011 12.51% 10.35 17.74 04/19/2011 12.71% 10.45 7.48 04/18/2011 12.67% 10.49 -9.38 04/14/2011 12.96% 10.73 0.11 04/13/2011 13.27% 10.98 0.25 04/12/2011 13.19% 11.01 -10.30 04/11/2011 13.43% 11.23 -3.71 04/08/2011 13.62% 11.44 -5.34 04/07/2011 13.91% 11.70 -2.03 04/06/2011 14.25% 11.96 2.91 04/05/2011 14.59% 12.25 -0.24 04/04/2011 14.95% 12.55 0.46 04/01/2011 15.29% 12.77 6.58 03/31/2011 15.62% 13.07 -2.43 03/30/2011 15.94% 13.25 8.82 03/29/2011 15.50% 12.67 21.90 03/23/2011 15.90% 12.95 3.77 03/22/2011 16.18% 13.23 -4.61 03/21/2011 15.97% 12.87 19.18 03/18/2011 16.36% 13.13 5.48 03/17/2011 16.32% 12.92 16.84 03/16/2011 14.89% 12.02 -24.99 03/15/2011 14.55% 11.88 -14.52 03/14/2011 14.66% 12.04 -7.89 03/11/2011 14.91% 12.16 9.17 03/10/2011 13.42% 11.16 -24.91 03/09/2011 13.71% 11.42 -1.80 03/08/2011 13.81% 11.40 11.69 03/07/2011 13.71% 11.41 -11.02 03/04/2011 13.69% 11.48 -9.82 03/03/2011 12.90% 10.63 22.53 03/02/2011 13.21% 10.87 2.11 03/01/2011 12.09% 10.11 -20.89 02/28/2011 12.28% 10.21 7.34 02/25/2011 12.14% 9.99 13.78 02/24/2011 12.40% 10.21 -1.30 02/23/2011 12.42% 10.29 -8.04 02/22/2011 10.13% 8.57 -27.57 02/18/2011 10.35% 8.74 2.58 02/17/2011 10.54% 8.88 4.11 02/16/2011 10.61% 8.88 8.31 02/15/2011 10.75% 9.02 -4.31 02/14/2011 10.98% 9.19 3.17 02/11/2011 11.11% 9.25 7.28 02/10/2011 11.36% 9.45 0.99 02/09/2011 11.54% 9.63 -3.69 02/08/2011 11.76% 9.77 5.52 02/07/2011 11.69% 9.63 11.95 02/03/2011 11.96% 9.82 3.07 02/02/2011 12.16% 10.01 -3.56 02/01/2011 11.19% 9.07 21.47 01/31/2011 11.20% 9.01 9.78 01/28/2011 9.32% 7.63 -23.20 01/27/2011 9.49% 7.75 2.91 01/26/2011 9.60% 7.81 5.45 01/25/2011 9.80% 7.97 0.34 01/24/2011 9.84% 7.96 7.49 01/21/2011 10.03% 8.09 3.09 01/20/2011 10.21% 8.25 -1.66 01/19/2011 9.68% 7.90 -13.10 01/18/2011 9.88% 8.05 1.78 01/14/2011 9.82% 7.94 9.48 01/13/2011 9.98% 8.09 -2.20 01/12/2011 9.78% 7.85 11.48 01/11/2011 9.92% 7.94 4.73 01/10/2011 10.10% 8.09 -1.75 01/07/2011 10.27% 8.24 -2.35 01/06/2011 10.43% 8.39 -2.71 01/05/2011 10.56% 8.45 6.36 01/04/2011 10.75% 8.62 -1.69 01/03/2011 10.37% 8.21 14.25 12/31/2010 10.58% 8.38 -0.24 12/30/2010 10.77% 8.55 -1.90 12/29/2010 11.00% 8.72 1.27 12/28/2010 11.25% 8.91 0.97 12/27/2010 11.49% 9.10 0.77 12/23/2010 11.71% 9.29 -2.07 12/22/2010 11.95% 9.45 4.24 12/21/2010 12.11% 9.51 7.52 12/20/2010 12.38% 9.70 3.17 12/17/2010 12.66% 9.91 1.04 12/16/2010 12.84% 9.99 7.64 12/15/2010 12.94% 10.12 -6.36 12/14/2010 13.25% 10.35 1.13 12/13/2010 13.55% 10.59 0.06 12/10/2010 13.79% 10.71 7.40 12/09/2010 14.10% 10.91 4.72 12/08/2010 14.43% 11.12 4.53 12/07/2010 14.77% 11.38 0.63 12/06/2010 15.10% 11.65 -1.59 12/03/2010 15.47% 11.91 3.18 12/02/2010 15.40% 11.70 15.46 12/01/2010 14.19% 10.55 25.52 11/30/2010 14.27% 10.68 -7.21 11/29/2010 14.58% 10.92 -1.64 11/26/2010 14.57% 11.00 -8.95 11/24/2010 14.20% 10.56 17.62 11/23/2010 13.41% 10.12 -17.11 11/22/2010 13.68% 10.34 -1.89 11/19/2010 14.00% 10.55 3.04 11/18/2010 13.50% 10.02 18.10 11/17/2010 13.81% 10.25 0.25 11/16/2010 12.67% 9.56 -19.41 11/15/2010 12.93% 9.77 -1.46 11/12/2010 12.39% 9.47 -14.33 11/11/2010 12.52% 9.62 -5.17 11/10/2010 12.77% 9.76 5.31 11/09/2010 12.64% 9.74 -9.85 11/08/2010 12.87% 9.94 -2.60 11/05/2010 13.14% 10.11 4.79 11/04/2010 11.90% 8.98 23.10 11/03/2010 12.14% 9.12 4.39 11/02/2010 12.20% 9.10 9.19 11/01/2010 12.47% 9.29 1.12 10/29/2010 12.74% 9.50 -0.52 10/28/2010 13.03% 9.71 1.33 10/27/2010 13.25% 9.90 -3.19 10/26/2010 13.55% 10.12 0.02 10/25/2010 13.87% 10.34 2.54 10/22/2010 14.20% 10.56 2.82 10/21/2010 14.42% 10.76 -4.45 10/18/2010 14.64% 10.85 8.52 10/15/2010 15.00% 11.09 2.38 10/14/2010 15.24% 11.31 -4.29 10/13/2010 15.51% 11.43 8.33 10/12/2010 15.88% 11.65 4.62 10/08/2010 16.21% 11.83 7.09 10/07/2010 16.57% 12.11 -1.91 10/06/2010 16.95% 12.40 -0.78 10/05/2010 16.13% 11.55 23.72 10/04/2010 16.40% 11.79 -4.17 09/30/2010 16.71% 12.05 -3.53 09/29/2010 17.04% 12.32 -2.97 09/28/2010 17.46% 12.56 5.54 09/27/2010 17.67% 12.78 -6.51 09/24/2010 16.91% 11.98 23.84 09/23/2010 16.92% 12.09 -9.45 09/22/2010 17.16% 12.32 -5.50 09/21/2010 17.51% 12.60 -2.93 09/20/2010 17.40% 12.34 17.12 09/17/2010 17.83% 12.63 0.93 09/16/2010 18.26% 12.94 -0.41 09/15/2010 18.73% 13.23 3.97 09/14/2010 19.18% 13.55 -0.80 09/13/2010 19.48% 13.61 12.35 09/10/2010 19.98% 13.90 5.37 09/09/2010 20.51% 14.19 5.31 09/08/2010 20.83% 14.49 -5.64 09/03/2010 21.13% 14.51 14.41 09/02/2010 21.62% 14.71 9.81 09/01/2010 20.31% 13.42 30.96 08/31/2010 20.81% 13.75 0.41 08/30/2010 20.37% 13.66 -15.67 08/27/2010 20.40% 13.46 17.37 08/26/2010 20.56% 13.67 -8.11 08/25/2010 21.11% 13.99 3.46 08/24/2010 20.70% 13.92 -15.49 08/23/2010 21.08% 14.23 -4.33 08/20/2010 19.88% 13.70 -22.47 08/18/2010 20.40% 14.04 1.62 08/17/2010 20.72% 14.09 13.16 08/16/2010 21.24% 14.44 0.13 08/13/2010 21.31% 14.62 -10.22 08/11/2010 18.76% 13.25 -31.59 08/10/2010 18.99% 13.49 -6.73 08/09/2010 19.47% 13.76 6.15 08/06/2010 19.84% 14.07 -4.17 08/05/2010 20.30% 14.41 -1.43 08/04/2010 20.82% 14.70 6.78 08/03/2010 21.18% 15.02 -5.40 08/02/2010 20.79% 14.42 24.26 07/30/2010 21.31% 14.78 0.07 07/29/2010 21.70% 15.12 -4.60 07/28/2010 21.96% 15.41 -7.71 07/27/2010 22.48% 15.79 -1.17 07/26/2010 22.97% 15.96 12.35 07/23/2010 23.57% 16.24 8.99 07/22/2010 23.41% 15.77 24.08 07/21/2010 23.26% 15.87 -13.89 07/20/2010 23.78% 16.05 12.23 07/19/2010 24.44% 16.40 6.37 07/16/2010 22.12% 15.28 -31.60 07/15/2010 22.70% 15.66 1.31 07/14/2010 23.27% 16.06 -0.17 07/13/2010 23.62% 16.05 16.59 07/12/2010 24.23% 16.45 0.79 07/09/2010 24.90% 16.79 7.71 07/08/2010 25.56% 17.07 9.98 07/07/2010 24.68% 15.98 32.21 07/06/2010 25.37% 16.34 5.48 07/02/2010 25.84% 16.72 -4.79 07/01/2010 26.39% 17.13 -3.34 06/30/2010 26.55% 17.42 -10.53 06/29/2010 24.02% 16.26 -33.33 06/28/2010 24.57% 16.66 -2.19 06/25/2010 24.35% 16.75 -15.28 06/23/2010 24.87% 17.16 -3.27 06/22/2010 24.45% 17.15 -17.89 06/21/2010 24.94% 17.56 -4.31 06/18/2010 25.61% 18.01 1.47 06/17/2010 26.30% 18.47 1.43 06/16/2010 26.96% 18.94 -0.62 06/15/2010 27.07% 18.58 25.60 06/14/2010 27.71% 19.05 -1.97 06/11/2010 28.51% 19.52 4.76 06/10/2010 28.26% 18.79 31.15 06/09/2010 28.74% 19.23 -6.31 06/08/2010 29.55% 19.56 11.53 06/07/2010 29.53% 19.81 -14.41 06/04/2010 26.62% 18.49 -37.95 06/03/2010 27.38% 18.94 4.45 06/02/2010 27.34% 18.44 27.67 06/01/2010 26.89% 18.45 -18.70 05/28/2010 26.89% 18.68 -13.65 05/27/2010 26.03% 17.51 35.11 05/26/2010 26.47% 17.91 -6.08 05/25/2010 27.16% 18.37 0.38 05/24/2010 27.12% 18.58 -14.04 05/21/2010 27.74% 18.72 16.10 05/20/2010 23.65% 16.61 -43.46 05/19/2010 24.06% 16.99 -5.75 05/18/2010 23.80% 17.05 -16.14 05/17/2010 24.43% 17.48 1.26 05/14/2010 23.68% 17.27 -21.76 05/13/2010 23.61% 17.42 -14.23 05/12/2010 24.06% 17.52 15.88 05/11/2010 24.57% 17.95 -3.94 05/10/2010 21.26% 14.88 48.85 05/07/2010 20.77% 14.76 -17.27 05/06/2010 17.16% 12.61 -37.72 05/05/2010 17.31% 12.80 -7.73 05/04/2010 15.14% 11.47 -28.66 05/03/2010 15.01% 11.22 15.57 04/30/2010 13.92% 10.58 -20.09 04/29/2010 13.69% 10.27 15.42 04/28/2010 13.91% 10.37 7.65 04/27/2010 11.19% 8.55 -28.34 04/26/2010 11.28% 8.65 -5.23 04/23/2010 11.33% 8.63 8.61 04/22/2010 11.57% 8.79 2.73 04/21/2010 11.80% 8.97 -1.23 04/20/2010 11.82% 8.91 9.65 04/19/2010 12.02% 9.03 5.39 04/16/2010 10.67% 8.14 -19.54 04/15/2010 10.89% 8.31 1.02 04/14/2010 10.54% 7.95 13.35 04/13/2010 10.75% 8.11 0.82 04/12/2010 10.98% 8.26 2.11 04/09/2010 11.03% 8.24 7.93 04/08/2010 11.23% 8.37 3.99 04/07/2010 11.21% 8.40 -6.99 04/06/2010 11.45% 8.57 2.00 04/05/2010 11.45% 8.49 9.42 04/02/2010 11.69% 8.67 -0.08 04/01/2010 11.74% 8.65 8.67 03/31/2010 11.89% 8.79 -3.84 03/30/2010 12.15% 8.98 0.05 03/29/2010 12.32% 9.06 6.63 03/26/2010 12.60% 9.25 0.86 03/25/2010 12.84% 9.45 -1.99 03/24/2010 12.91% 9.55 -6.45 03/23/2010 13.05% 9.58 8.36 03/22/2010 13.29% 9.71 5.91 03/19/2010 13.40% 9.84 -5.93 03/18/2010 13.70% 10.06 -0.38 03/17/2010 13.94% 10.18 6.75 03/16/2010 14.11% 10.23 8.95 03/15/2010 14.44% 10.46 0.52 03/12/2010 14.77% 10.70 -0.25 03/11/2010 15.11% 10.90 4.63 03/10/2010 15.45% 11.10 5.16 03/09/2010 15.83% 11.35 1.95 03/08/2010 16.20% 11.62 -0.20 03/05/2010 16.08% 11.38 15.73 03/04/2010 16.48% 11.62 3.71 03/03/2010 16.88% 11.89 0.95 03/02/2010 17.31% 12.16 2.60 03/01/2010 17.54% 12.21 11.22 02/26/2010 17.99% 12.50 1.55 02/25/2010 18.43% 12.74 5.70 02/23/2010 18.38% 12.83 -10.77 02/22/2010 18.80% 13.14 -1.16 02/19/2010 19.29% 13.45 2.42 02/18/2010 19.76% 13.69 7.24 02/17/2010 20.28% 13.99 4.64 02/16/2010 18.84% 12.63 30.56 02/12/2010 18.47% 12.55 -14.16 02/11/2010 18.78% 12.64 10.66 02/10/2010 19.17% 12.93 -2.71 02/09/2010 19.35% 12.88 13.93 02/08/2010 19.39% 13.02 -9.60 02/05/2010 19.89% 13.32 3.08 02/04/2010 16.42% 11.35 -34.17 02/03/2010 16.61% 11.54 -6.04 02/02/2010 16.61% 11.40 14.13 02/01/2010 16.50% 11.16 15.32 01/29/2010 16.36% 11.18 -10.66 01/28/2010 16.01% 11.07 -12.97 01/27/2010 16.38% 11.27 5.33 01/26/2010 16.63% 11.49 -4.61 01/25/2010 17.03% 11.71 5.08 01/22/2010 15.15% 10.66 -24.78 01/21/2010 13.67% 9.80 -21.56 01/20/2010 13.31% 9.65 -12.19 01/19/2010 13.06% 9.35 14.20 01/15/2010 12.64% 9.15 -12.43 01/14/2010 12.92% 9.33 2.78 01/13/2010 12.99% 9.30 9.46 01/12/2010 12.73% 9.20 -10.76 01/11/2010 13.02% 9.39 2.00 01/08/2010 13.31% 9.57 3.29 01/07/2010 13.59% 9.73 4.55 01/06/2010 13.90% 9.95 0.62 01/05/2010 14.22% 10.15 3.53 01/04/2010 13.65% 9.59 17.89 12/31/2009 13.36% 9.48 -11.32 12/30/2009 13.66% 9.69 0.22 12/29/2009 13.94% 9.90 -1.58 12/28/2009 14.26% 10.12 1.30 12/24/2009 14.55% 10.27 5.89 12/23/2009 14.89% 10.49 2.57 12/22/2009 15.24% 10.70 3.97 12/21/2009 15.32% 10.64 11.58 12/18/2009 15.63% 10.79 6.39 12/17/2009 15.25% 10.66 -13.10 12/16/2009 15.62% 10.90 1.25 12/15/2009 15.78% 11.07 -6.18 12/14/2009 16.07% 11.20 7.70 12/11/2009 16.46% 11.43 4.06 12/10/2009 16.83% 11.62 6.40 12/09/2009 17.24% 11.86 4.01 12/08/2009 17.10% 11.88 -11.31 12/07/2009 17.45% 12.15 -2.73 12/04/2009 17.86% 12.37 6.06 12/03/2009 17.90% 12.50 -9.32 12/02/2009 18.34% 12.81 0.38 12/01/2009 18.53% 12.79 13.23 11/30/2009 18.93% 12.97 8.36 11/27/2009 17.49% 12.23 -23.36 11/25/2009 17.92% 12.48 4.98 11/24/2009 18.34% 12.78 -0.59 11/23/2009 18.43% 12.67 14.86 11/20/2009 18.79% 12.96 -3.52 11/19/2009 18.39% 12.86 -14.90 11/18/2009 18.83% 13.17 -0.52 11/17/2009 19.31% 13.49 1.02 11/16/2009 19.41% 13.37 15.82 11/13/2009 19.90% 13.63 6.24 11/12/2009 19.86% 13.74 -11.27 11/11/2009 20.38% 14.03 5.50 11/10/2009 20.88% 14.38 -0.07 11/09/2009 20.42% 13.75 23.87 11/06/2009 19.84% 13.07 23.80 11/03/2009 20.36% 13.37 2.53 11/02/2009 20.87% 13.62 6.69 10/30/2009 18.28% 12.28 -29.92 10/29/2009 17.43% 11.45 23.48 10/28/2009 16.08% 10.77 -20.78 10/27/2009 16.36% 11.00 -3.54 10/26/2009 16.03% 10.90 -12.65 10/23/2009 15.62% 10.76 -13.31 10/22/2009 15.72% 10.71 11.51 10/21/2009 15.63% 10.75 -9.66 10/20/2009 15.75% 10.89 -6.85 10/19/2009 15.93% 10.91 10.23 10/16/2009 15.91% 10.99 -8.88 10/15/2009 16.29% 11.21 4.54 10/14/2009 15.80% 10.68 18.83 10/13/2009 16.09% 10.91 -3.00 10/12/2009 16.47% 11.12 4.70 10/09/2009 16.84% 11.30 6.01 10/08/2009 17.16% 11.43 7.90 10/07/2009 17.59% 11.69 2.86 10/06/2009 17.61% 11.54 14.26 10/05/2009 17.53% 11.32 15.25 10/02/2009 17.80% 11.55 -4.64 10/01/2009 15.26% 10.16 -27.23 09/30/2009 15.51% 10.36 -3.53 09/29/2009 15.81% 10.59 -2.37 09/28/2009 15.23% 10.02 18.60 09/25/2009 15.33% 10.15 -6.40 09/24/2009 15.16% 10.13 -10.09 09/23/2009 14.94% 10.09 -10.79 09/22/2009 15.21% 10.20 7.00 09/21/2009 15.45% 10.40 -3.64 09/18/2009 15.83% 10.62 2.81 09/17/2009 16.11% 10.84 -3.27 09/16/2009 15.84% 10.51 16.13 09/15/2009 16.22% 10.72 3.29 09/14/2009 16.56% 10.88 6.61 09/11/2009 16.93% 11.13 -0.82 09/10/2009 17.15% 11.16 10.18 09/09/2009 17.48% 11.29 7.98 09/08/2009 17.78% 11.38 8.99 09/04/2009 17.85% 11.28 13.16 09/03/2009 18.16% 11.37 9.09 09/02/2009 18.47% 11.61 -3.89 09/01/2009 16.76% 10.78 -22.58 08/31/2009 16.78% 10.87 -8.31 08/28/2009 17.12% 11.12 -2.15 08/27/2009 17.54% 11.36 2.96 08/26/2009 17.86% 11.61 -3.53 08/25/2009 18.27% 11.81 6.08 08/24/2009 18.70% 12.09 -0.56 08/21/2009 18.37% 11.66 18.76 08/20/2009 18.62% 11.69 10.91 08/19/2009 19.04% 11.87 6.79 08/18/2009 19.37% 11.96 9.94 08/17/2009 17.37% 10.98 -24.36 08/14/2009 17.37% 11.08 -8.64 08/13/2009 17.73% 11.23 6.92 08/12/2009 17.91% 11.22 11.46 08/11/2009 17.54% 11.13 -12.75 08/10/2009 17.85% 11.36 -3.38 08/07/2009 17.91% 11.25 13.40 08/06/2009 18.12% 11.45 -5.64 08/05/2009 18.47% 11.70 -2.93 08/04/2009 18.94% 11.96 3.02 08/03/2009 18.93% 11.78 15.15 07/31/2009 19.40% 12.06 0.73 07/30/2009 19.66% 12.08 11.60 07/29/2009 19.98% 12.33 -4.47 07/28/2009 20.39% 12.61 -2.56 07/27/2009 20.92% 12.90 2.92 07/24/2009 21.47% 13.20 2.97 07/23/2009 20.96% 12.60 22.22 07/22/2009 21.46% 12.90 -0.51 07/21/2009 22.03% 13.20 3.45 07/20/2009 22.47% 13.31 10.75 07/17/2009 23.01% 13.64 -0.36 07/16/2009 23.59% 13.86 8.06 07/15/2009 22.59% 12.89 26.84 07/14/2009 22.91% 12.89 13.08 07/13/2009 23.20% 12.85 13.63 07/10/2009 23.63% 13.14 -3.55 07/09/2009 24.27% 13.44 3.12 07/08/2009 24.82% 13.77 -1.47 07/07/2009 23.95% 13.56 -17.69 07/06/2009 24.58% 13.88 2.30 07/02/2009 22.20% 12.91 -26.91 07/01/2009 22.79% 13.20 4.01 06/30/2009 22.96% 13.41 -7.91 06/29/2009 23.52% 13.61 8.33 06/26/2009 24.06% 13.95 -1.36 06/25/2009 24.03% 13.64 19.32 06/24/2009 24.67% 13.91 5.84 06/23/2009 25.33% 14.25 2.06 06/22/2009 22.74% 13.20 -28.19 06/19/2009 23.35% 13.51 2.86 06/18/2009 23.94% 13.74 7.66 06/17/2009 24.50% 14.07 -1.26 06/16/2009 24.38% 14.19 -11.75 06/15/2009 22.91% 13.66 -22.49 06/12/2009 23.50% 13.99 1.32 06/11/2009 24.14% 14.28 5.74 06/10/2009 24.62% 14.62 -3.28 06/09/2009 25.30% 14.97 3.29 06/08/2009 25.90% 15.34 -0.95 06/05/2009 26.48% 15.72 -2.37 06/04/2009 27.16% 15.94 10.70 06/03/2009 27.03% 16.09 -12.98 06/02/2009 27.76% 16.49 1.87 06/01/2009 27.75% 16.07 23.73 05/29/2009 28.45% 16.25 12.31 05/28/2009 29.12% 16.38 13.77 05/27/2009 28.59% 16.38 -16.67 05/26/2009 28.68% 16.03 22.73 05/22/2009 29.36% 16.43 -1.33 05/21/2009 29.01% 16.51 -15.14 05/20/2009 29.54% 16.90 -4.66 05/19/2009 30.23% 17.32 -1.58 05/18/2009 30.10% 16.74 26.83 05/15/2009 30.25% 17.02 -10.19 05/14/2009 31.13% 17.33 9.15 05/13/2009 29.59% 16.93 -24.43 05/12/2009 30.31% 17.36 -0.89 05/11/2009 29.46% 17.25 -19.99 05/08/2009 29.76% 17.01 21.84 05/07/2009 29.75% 17.23 -12.14 05/06/2009 30.43% 17.33 15.73 05/05/2009 31.07% 17.75 -3.44 05/04/2009 30.71% 16.97 29.72 05/01/2009 31.60% 17.38 4.71 04/30/2009 32.38% 17.82 -0.83 04/29/2009 33.04% 17.79 18.87 04/28/2009 33.76% 18.24 -2.74 04/27/2009 34.18% 18.63 -7.71 04/24/2009 35.18% 18.88 13.30 04/23/2009 36.28% 19.28 8.37 04/22/2009 36.83% 19.72 -6.53 04/21/2009 37.86% 19.85 17.69 04/20/2009 33.98% 18.62 -37.21 04/17/2009 34.99% 19.07 4.30 04/16/2009 36.04% 19.34 13.24 04/15/2009 37.17% 19.71 10.56 04/14/2009 36.70% 19.85 -17.23 04/13/2009 37.74% 20.36 2.29 04/09/2009 37.90% 19.70 31.28 04/08/2009 39.12% 20.10 9.61 04/07/2009 38.27% 20.14 -19.93 04/06/2009 38.82% 20.61 -7.02 04/03/2009 40.08% 21.06 8.12 04/02/2009 40.97% 20.89 24.93 04/01/2009 42.34% 21.28 11.58 03/31/2009 43.77% 21.72 10.34 03/30/2009 41.58% 21.37 -28.41 03/27/2009 41.18% 21.61 -16.92 03/26/2009 42.46% 21.77 18.98 03/25/2009 43.85% 22.27 7.63 03/24/2009 43.50% 22.55 -16.67 03/23/2009 40.79% 19.75 54.38 03/20/2009 40.42% 19.96 -15.50 03/19/2009 40.68% 20.35 -10.31 03/18/2009 41.97% 20.57 16.23 03/17/2009 42.98% 20.41 24.23 03/16/2009 43.92% 20.93 -2.66 03/13/2009 45.33% 21.44 5.81 03/12/2009 46.23% 21.01 29.38 03/11/2009 47.54% 21.55 1.76 03/10/2009 46.80% 19.94 43.07 03/09/2009 47.40% 20.40 -6.85 03/06/2009 48.69% 20.93 0.83 03/05/2009 45.42% 20.40 -30.32 03/04/2009 46.97% 20.60 16.54 03/03/2009 47.83% 21.12 -4.49 03/02/2009 43.81% 20.29 -34.27 02/27/2009 43.10% 20.44 -17.74 02/26/2009 43.16% 20.80 -12.07 02/25/2009 43.65% 21.26 -8.24 02/24/2009 44.39% 20.79 29.81 02/23/2009 42.24% 20.49 -26.72 02/20/2009 42.65% 20.93 -8.89 02/19/2009 43.03% 21.37 -9.48 02/18/2009 44.11% 21.93 -0.75 02/17/2009 40.10% 20.89 -37.67 02/13/2009 40.58% 21.35 -8.35 02/12/2009 41.77% 21.90 2.88 02/11/2009 43.07% 22.44 5.15 02/10/2009 38.30% 20.99 -42.73 02/09/2009 39.35% 21.53 1.29 02/06/2009 40.37% 21.51 22.75 02/05/2009 41.70% 21.86 13.62 02/04/2009 42.39% 22.39 -6.28 02/03/2009 43.83% 22.79 13.07 02/02/2009 44.96% 23.39 -0.44 01/30/2009 44.37% 23.62 -19.26 01/29/2009 42.45% 23.37 -28.95 01/28/2009 43.44% 23.14 28.38 01/27/2009 44.90% 23.66 9.14 01/26/2009 46.30% 24.26 4.62 01/23/2009 47.73% 24.88 4.45 01/22/2009 47.95% 25.38 -12.74 01/21/2009 49.02% 24.86 35.02 01/20/2009 43.87% 23.49 -44.90 01/16/2009 45.28% 24.07 6.38 01/15/2009 46.53% 24.70 1.12 01/14/2009 44.62% 24.51 -29.17 01/13/2009 45.87% 25.15 1.53 01/12/2009 45.33% 25.42 -20.09 01/09/2009 44.91% 25.74 -19.38 01/08/2009 46.23% 26.41 3.08 01/07/2009 44.80% 26.38 -28.05 01/06/2009 46.26% 27.03 7.25 01/05/2009 47.29% 27.73 -3.38 01/02/2009 48.86% 27.80 27.58 12/31/2008 50.62% 28.40 12.61 12/30/2008 52.52% 28.77 21.22 12/29/2008 53.71% 29.52 -3.03 12/26/2008 55.43% 30.28 5.14 12/24/2008 57.07% 31.08 2.86 12/23/2008 58.05% 31.87 -7.01 12/22/2008 58.13% 32.51 -16.42 12/19/2008 59.84% 33.37 2.60 12/18/2008 59.67% 34.00 -19.14 12/17/2008 60.58% 34.85 -8.76 12/16/2008 62.83% 34.38 44.61 12/15/2008 63.56% 35.21 -10.86 12/12/2008 65.65% 36.13 5.84 12/11/2008 64.71% 36.65 -25.65 12/10/2008 67.09% 37.56 10.57 12/09/2008 66.80% 38.28 -21.03 12/08/2008 69.92% 38.59 33.63 12/05/2008 73.29% 39.02 30.85 12/04/2008 72.31% 39.66 -25.52 12/03/2008 75.61% 40.43 21.93 12/02/2008 79.50% 40.88 32.60 12/01/2008 67.36% 38.03 -80.03 11/28/2008 70.00% 38.93 13.31 11/26/2008 73.22% 39.61 24.15 11/25/2008 75.74% 40.64 6.97 11/24/2008 79.60% 40.10 51.96 11/21/2008 84.00% 39.85 46.77 11/20/2008 77.06% 39.15 -53.50 11/19/2008 71.09% 38.47 -52.54 11/18/2008 73.62% 39.46 8.34 11/17/2008 73.08% 40.20 -22.51 11/14/2008 70.39% 40.41 -38.00 11/13/2008 73.33% 39.37 58.99 11/12/2008 69.00% 39.07 -46.65 11/11/2008 68.85% 39.87 -20.26 11/10/2008 69.65% 40.85 -11.78 11/07/2008 72.87% 41.54 26.11 11/06/2008 68.82% 41.31 -47.89 11/05/2008 64.32% 40.75 -52.98 11/04/2008 67.21% 40.91 39.45 11/03/2008 68.83% 42.00 -2.45 10/31/2008 71.55% 43.01 14.66 10/30/2008 74.82% 43.83 24.00 10/29/2008 75.87% 44.95 -10.42 10/28/2008 77.49% 41.44 91.59 10/27/2008 76.22% 42.10 -27.85 10/24/2008 74.57% 42.66 -31.34 10/23/2008 77.41% 43.73 11.33 10/22/2008 71.47% 43.00 -58.27 10/21/2008 70.29% 43.63 -30.35 10/20/2008 73.73% 43.68 44.85 10/17/2008 75.20% 44.83 -5.88 10/16/2008 79.09% 45.23 38.59 10/15/2008 66.67% 41.91 -90.17 10/14/2008 68.06% 43.02 -5.34 10/13/2008 66.46% 37.65 104.13 10/10/2008 67.30% 38.58 -10.70 10/09/2008 57.93% 35.94 -75.02 10/08/2008 58.66% 36.82 -11.29 10/07/2008 53.05% 35.32 -60.66 10/06/2008 50.58% 35.02 -42.34 10/03/2008 51.01% 35.80 -15.05 10/02/2008 48.21% 35.26 -46.78 10/01/2008 49.33% 36.19 -3.68 09/30/2008 49.98% 34.83 58.32 09/29/2008 35.03% 26.77 -106.8 09/26/2008 36.05% 27.46 4.09 09/25/2008 37.09% 27.71 23.31 09/24/2008 37.99% 28.44 -2.35 09/23/2008 37.99% 28.89 -18.87 09/22/2008 35.01% 27.68 -47.99 09/19/2008 34.59% 26.29 48.57 09/18/2008 33.74% 24.58 50.12 09/17/2008 28.52% 21.80 -57.21 09/16/2008 29.13% 21.88 20.90 09/15/2008 23.14% 18.25 -59.00 09/12/2008 23.77% 18.71 2.65 09/11/2008 24.24% 18.81 17.01 09/10/2008 24.92% 19.23 7.53 09/09/2008 21.57% 17.23 -43.28 09/08/2008 21.39% 16.74 25.48 09/05/2008 21.98% 17.12 5.48 09/04/2008 19.16% 15.39 -38.15 09/03/2008 19.59% 15.76 -2.60 09/02/2008 19.95% 16.12 -5.25 08/29/2008 19.58% 16.05 -17.85 08/28/2008 19.70% 15.90 19.02 08/27/2008 20.16% 16.15 10.15 08/26/2008 20.71% 16.53 4.67 08/25/2008 19.64% 15.99 -25.36 08/22/2008 19.97% 16.07 14.48 08/21/2008 20.51% 16.47 3.18 08/20/2008 21.05% 16.79 7.85 08/19/2008 21.13% 17.02 -11.91 08/18/2008 20.67% 16.90 -19.60 08/15/2008 21.23% 17.29 5.27 08/14/2008 21.81% 17.67 7.10 08/13/2008 22.28% 18.10 -3.76 08/12/2008 22.18% 18.24 -15.73 08/11/2008 22.77% 18.60 9.00 08/08/2008 22.39% 17.86 30.25 08/07/2008 21.65% 17.58 -23.12 08/06/2008 22.25% 18.01 4.31 08/05/2008 21.18% 16.67 35.87 08/04/2008 21.30% 16.91 -11.30 08/01/2008 21.63% 17.27 -7.07 07/31/2008 21.40% 17.31 -16.88 07/30/2008 21.52% 17.13 21.06 07/29/2008 21.04% 16.36 28.83 07/28/2008 20.13% 15.95 -23.39 07/25/2008 20.68% 16.31 5.22 07/24/2008 19.04% 15.38 -29.65 07/23/2008 19.55% 15.73 5.19 07/22/2008 19.75% 15.68 17.00 07/21/2008 20.24% 16.07 -0.68 07/18/2008 20.76% 16.48 0.36 07/17/2008 21.12% 16.57 14.96 07/16/2008 20.37% 15.59 30.45 07/15/2008 20.30% 15.70 -13.39 07/14/2008 20.37% 15.91 -11.19 07/11/2008 20.29% 16.02 -13.90 07/10/2008 20.80% 16.31 8.70 07/09/2008 19.24% 15.44 -29.01 07/08/2008 19.14% 15.10 21.39 07/07/2008 19.23% 15.30 -10.59 07/03/2008 19.73% 15.68 1.38 07/02/2008 18.80% 15.21 -23.39 07/01/2008 19.30% 15.56 4.91 06/30/2008 19.80% 15.95 1.62 06/27/2008 20.19% 16.32 -4.77 06/26/2008 17.23% 14.35 -38.82 06/25/2008 17.64% 14.60 7.68 06/24/2008 18.00% 14.95 -3.71 06/23/2008 18.46% 15.32 0.07 06/20/2008 17.38% 14.70 -24.90 06/19/2008 17.84% 15.03 5.02 06/18/2008 17.78% 15.13 -13.12 06/17/2008 17.95% 15.38 -9.21 06/16/2008 18.40% 15.76 0.11 06/13/2008 18.40% 15.53 20.16 06/12/2008 18.89% 15.89 4.38 06/11/2008 18.09% 15.48 -22.95 06/10/2008 18.48% 15.85 -3.32 06/09/2008 18.96% 16.25 1.08 06/06/2008 15.39% 13.61 -43.37 06/05/2008 14.53% 12.61 26.85 06/04/2008 14.88% 12.91 -0.45 06/03/2008 15.02% 13.11 -8.02 06/02/2008 14.77% 13.03 -14.71 05/30/2008 15.14% 13.34 2.12 05/29/2008 15.49% 13.57 7.42 05/28/2008 15.87% 13.85 5.49 05/27/2008 16.28% 14.16 4.37 05/26/2008 16.69% 14.47 5.05 05/23/2008 16.23% 14.26 -18.42 05/22/2008 16.65% 14.59 3.64 05/21/2008 15.81% 14.08 -22.69 05/20/2008 15.72% 14.13 -13.23 05/19/2008 16.12% 14.48 1.28 05/16/2008 16.54% 14.83 1.78 05/15/2008 16.73% 14.84 14.91 05/14/2008 17.16% 15.16 5.62 05/13/2008 17.58% 15.54 -0.54 05/12/2008 17.80% 15.57 15.30 05/09/2008 17.98% 15.83 -9.40 05/08/2008 18.45% 16.19 5.11 05/07/2008 17.45% 15.59 -25.69 05/06/2008 17.82% 15.80 10.77 05/05/2008 18.12% 16.14 -6.41 05/02/2008 18.61% 16.52 4.56 05/01/2008 18.44% 16.10 23.75 04/30/2008 18.79% 16.46 -5.35 04/29/2008 19.15% 16.84 -5.43 04/28/2008 19.61% 17.27 -1.47 04/25/2008 20.11% 17.60 9.02 04/24/2008 20.64% 17.94 8.89 04/23/2008 21.20% 18.38 3.99 04/22/2008 21.33% 18.65 -12.23 04/21/2008 21.84% 19.13 -2.16 04/18/2008 21.90% 18.84 24.77 04/17/2008 22.48% 19.32 0.85 04/16/2008 22.19% 18.65 30.28 04/15/2008 22.81% 19.08 6.11 04/14/2008 23.29% 19.55 -4.51 04/11/2008 22.27% 19.09 -27.72 04/10/2008 22.90% 19.54 6.06 04/09/2008 23.13% 19.89 -11.05 04/08/2008 23.54% 20.35 -7.00 04/07/2008 24.18% 20.87 2.14 04/04/2008 24.83% 21.42 1.09 04/03/2008 25.50% 21.97 1.78 04/02/2008 26.11% 22.54 -2.65 04/01/2008 24.71% 20.59 47.48 03/31/2008 25.42% 21.06 7.48 03/28/2008 25.72% 21.48 -10.54 03/27/2008 25.77% 21.77 -15.37 03/26/2008 26.03% 22.19 -11.86 03/25/2008 26.76% 22.76 3.11 03/24/2008 27.36% 22.91 20.37 03/20/2008 27.48% 22.48 31.09 03/19/2008 26.15% 21.92 -32.32 03/18/2008 23.65% 19.02 54.14 03/17/2008 23.83% 19.34 -11.54 03/14/2008 22.80% 18.89 -27.34 03/13/2008 23.43% 19.32 6.71 03/12/2008 23.61% 19.64 -11.88 03/11/2008 21.45% 17.21 47.28 03/10/2008 20.96% 17.08 -20.00 03/07/2008 21.11% 17.35 -10.97 03/06/2008 19.70% 16.55 -29.36 03/05/2008 20.23% 16.91 6.95 03/04/2008 20.64% 17.31 -4.59 03/03/2008 21.18% 17.75 0.71 02/29/2008 18.85% 16.24 -37.05 02/28/2008 18.90% 16.43 -12.34 02/27/2008 19.36% 16.84 -1.27 02/26/2008 19.84% 17.15 9.49 02/25/2008 20.05% 17.09 18.69 02/22/2008 20.53% 17.37 10.58 02/21/2008 20.29% 17.38 -17.50 02/20/2008 20.78% 17.65 11.25 02/19/2008 21.29% 18.10 -1.21 02/15/2008 21.85% 18.57 1.13 02/14/2008 21.60% 18.60 -18.35 02/13/2008 21.94% 18.64 18.35 02/12/2008 22.53% 19.00 9.73 02/11/2008 23.15% 19.42 7.84 02/08/2008 23.60% 19.88 -5.62 02/07/2008 24.25% 20.26 10.46 02/06/2008 24.54% 20.67 -10.19 02/05/2008 21.61% 18.80 -44.18 02/04/2008 21.63% 19.01 -14.60 02/01/2008 22.04% 19.14 16.87 01/31/2008 22.22% 18.98 22.74 01/30/2008 22.62% 19.41 -6.49 01/29/2008 23.25% 19.83 8.34 01/28/2008 23.47% 19.67 23.35 01/25/2008 23.03% 19.61 -21.46 01/24/2008 23.60% 19.90 13.47 01/23/2008 23.54% 19.44 28.10 01/22/2008 23.56% 19.67 -14.69 01/18/2008 23.93% 20.10 -8.06 01/17/2008 21.53% 18.62 -39.95 01/16/2008 21.87% 19.02 -7.75 01/15/2008 20.04% 17.87 -35.30 01/14/2008 20.42% 18.02 15.23 01/11/2008 20.09% 17.98 -19.31 01/10/2008 20.58% 18.27 11.20 01/09/2008 20.86% 18.27 18.94 01/08/2008 19.98% 17.83 -25.99 01/07/2008 20.53% 18.26 4.55 01/04/2008 18.63% 16.98 -35.53 01/03/2008 19.11% 17.42 0.00 01/02/2008 18.63% 17.23 -21.20 12/31/2007 18.82% 17.53 -10.13 12/28/2007 19.33% 17.97 2.22 12/27/2007 18.88% 17.81 -21.39 12/26/2007 19.38% 18.27 1.21 12/24/2007 19.84% 18.55 11.99 12/21/2007 19.84% 18.25 24.34 12/20/2007 20.37% 18.65 7.12 12/19/2007 20.87% 19.12 -1.98 12/18/2007 21.43% 19.51 9.08 12/17/2007 20.99% 19.41 -22.05 12/14/2007 20.68% 19.39 -20.46 12/13/2007 21.24% 19.89 1.82 12/12/2007 21.82% 20.31 8.94 12/11/2007 19.92% 19.02 -38.31 12/10/2007 20.42% 19.35 11.30 12/07/2007 20.90% 19.84 -2.68 12/06/2007 21.11% 19.75 22.33 12/05/2007 21.32% 19.65 22.22 12/04/2007 21.61% 20.04 -9.63 12/03/2007 21.94% 20.47 -8.72 11/30/2007 22.52% 20.85 11.42 11/29/2007 23.12% 21.39 0.70 11/28/2007 22.23% 20.00 40.79 11/27/2007 22.54% 19.98 21.01 11/26/2007 21.05% 19.11 -33.48 11/23/2007 21.14% 18.87 23.93 11/21/2007 20.59% 18.67 -22.93 11/20/2007 21.16% 19.10 6.43 11/19/2007 20.42% 18.76 -25.47 11/16/2007 20.97% 19.17 7.59 11/15/2007 20.72% 19.19 -19.43 11/14/2007 20.95% 19.55 -10.47 11/13/2007 19.60% 17.77 41.87 11/12/2007 19.59% 17.94 -14.52 11/09/2007 19.16% 17.80 -21.07 11/08/2007 19.64% 18.26 -0.85 11/07/2007 16.59% 15.89 -44.65 11/06/2007 16.69% 15.79 18.10 11/05/2007 16.93% 16.10 -7.48 11/02/2007 17.37% 16.51 1.21 11/01/2007 14.64% 14.29 -40.94 10/31/2007 14.58% 14.06 18.36 10/30/2007 14.67% 14.24 -9.96 10/29/2007 15.04% 14.54 5.70 10/26/2007 14.85% 14.17 20.88 10/25/2007 15.20% 14.52 -1.48 10/24/2007 15.52% 14.86 -3.71 10/23/2007 15.75% 14.94 13.26 10/22/2007 16.15% 15.27 5.70 10/19/2007 13.37% 12.97 -39.45 10/18/2007 13.69% 13.29 -1.16 10/17/2007 14.03% 13.60 2.71 10/16/2007 14.10% 13.75 -10.18 10/15/2007 14.02% 13.79 -13.09 10/12/2007 14.34% 14.04 7.39 10/11/2007 14.50% 14.28 -8.06 10/10/2007 14.83% 14.62 -2.68 10/09/2007 15.05% 14.72 12.57 10/08/2007 15.34% 15.05 -5.01 10/05/2007 15.51% 15.08 14.75 10/04/2007 15.92% 15.44 3.25 10/03/2007 16.17% 15.75 -7.04 10/02/2007 16.57% 16.15 -0.41 10/01/2007 16.57% 15.94 20.29 09/28/2007 16.91% 16.31 -4.63 09/27/2007 17.35% 16.67 5.96 09/26/2007 17.78% 17.00 8.21 09/25/2007 18.23% 17.43 -0.52 09/24/2007 18.51% 17.79 -8.02 09/21/2007 19.00% 18.18 7.00 09/20/2007 19.21% 18.51 -10.28 09/19/2007 19.71% 18.87 9.25 09/18/2007 18.09% 16.83 43.13 09/17/2007 18.37% 17.18 -7.60 09/14/2007 18.84% 17.61 0.30 09/13/2007 19.26% 17.86 12.39 09/12/2007 19.76% 18.31 0.07 09/11/2007 19.97% 18.27 19.79 09/10/2007 20.46% 18.73 -1.85 09/07/2007 19.75% 18.40 -25.00 09/06/2007 20.29% 18.82 6.26 09/05/2007 20.17% 18.93 -17.13 09/04/2007 20.58% 19.11 15.43 08/31/2007 20.98% 19.27 16.35 08/30/2007 21.38% 19.72 -6.12 08/29/2007 21.05% 18.99 31.40 08/28/2007 19.39% 17.92 -34.43 08/27/2007 19.49% 18.17 -12.58 08/24/2007 19.81% 18.25 16.87 08/23/2007 20.30% 18.72 -1.57 08/22/2007 20.66% 18.83 16.95 08/21/2007 21.21% 19.32 1.57 08/20/2007 21.75% 19.81 -0.39 08/17/2007 21.17% 18.82 34.67 08/16/2007 21.75% 19.28 4.57 08/15/2007 21.45% 19.28 -19.84 08/14/2007 20.64% 18.89 -26.38 08/13/2007 21.16% 19.38 -0.72 08/10/2007 21.72% 19.88 0.55 08/09/2007 18.93% 17.86 -44.40 08/08/2007 19.05% 17.72 20.78 08/07/2007 19.54% 18.07 9.04 08/06/2007 18.68% 16.87 34.61 08/03/2007 16.13% 14.96 -39.14 08/02/2007 16.54% 15.27 6.39 08/01/2007 16.88% 15.48 10.54 07/31/2007 16.50% 15.32 -18.64 07/30/2007 16.70% 15.35 14.96 07/27/2007 15.88% 14.83 -23.71 07/26/2007 13.61% 13.01 -35.43 07/25/2007 13.91% 13.24 7.05 07/24/2007 12.10% 11.75 -30.53 07/23/2007 12.33% 11.92 7.47 07/20/2007 11.71% 11.46 -18.98 07/19/2007 11.94% 11.63 6.91 07/18/2007 12.18% 11.88 -3.20 07/17/2007 12.47% 12.17 -0.15 07/16/2007 12.73% 12.45 -2.98 07/13/2007 13.03% 12.70 4.80 07/12/2007 11.83% 11.32 28.94 07/11/2007 12.01% 11.43 8.64 07/10/2007 11.04% 10.66 -21.73 07/09/2007 11.31% 10.90 1.41 07/06/2007 11.55% 11.10 5.04 07/05/2007 11.83% 11.36 0.53 07/03/2007 12.09% 11.57 5.44 07/02/2007 11.93% 11.29 16.08 06/29/2007 12.18% 11.55 -2.36 06/28/2007 12.46% 11.82 -0.63 06/27/2007 12.48% 11.73 13.45 06/26/2007 12.68% 11.97 -4.85 06/25/2007 12.90% 12.21 -4.82 06/22/2007 12.22% 11.72 -19.63 06/21/2007 12.40% 11.82 9.35 06/20/2007 11.57% 11.18 -20.86 06/19/2007 11.85% 11.43 2.65 06/18/2007 12.11% 11.69 -1.86 06/15/2007 12.27% 11.77 9.94 06/14/2007 12.51% 11.94 7.30 06/13/2007 11.85% 11.14 22.67 06/12/2007 11.39% 10.83 -16.12 06/11/2007 11.67% 11.08 1.45 06/08/2007 11.39% 10.70 16.95 06/07/2007 9.64% 9.21 -26.66 06/06/2007 9.25% 8.92 -13.57 06/05/2007 9.21% 8.93 -8.23 06/04/2007 9.41% 9.10 2.84 06/01/2007 9.56% 9.21 5.72 05/31/2007 9.77% 9.42 0.39 05/30/2007 9.66% 9.24 12.12 05/29/2007 9.88% 9.43 2.38 05/25/2007 9.97% 9.47 8.22 05/24/2007 9.50% 9.11 -14.77 05/23/2007 9.68% 9.30 -1.84 05/22/2007 9.89% 9.50 -0.98 05/21/2007 10.11% 9.70 2.35 05/18/2007 10.14% 9.66 10.00 05/17/2007 10.35% 9.88 -1.39 05/16/2007 10.24% 9.68 12.95 05/15/2007 10.44% 9.89 -1.96 05/14/2007 10.64% 10.10 -2.70 05/11/2007 10.45% 9.82 14.38 05/10/2007 9.32% 8.88 -21.11 05/09/2007 9.49% 9.01 4.86 05/08/2007 9.67% 9.20 -1.76 05/07/2007 9.87% 9.36 3.86 05/04/2007 10.08% 9.54 3.23 05/03/2007 10.24% 9.65 6.47 05/02/2007 10.29% 9.63 9.62 05/01/2007 10.51% 9.81 3.93 04/30/2007 10.30% 9.69 -11.70 04/27/2007 10.53% 9.91 -0.18 04/26/2007 10.75% 10.13 -1.17 04/25/2007 10.52% 9.81 15.01 04/24/2007 10.75% 10.03 -0.52 04/23/2007 10.94% 10.23 -3.42 04/20/2007 10.82% 10.02 13.62 04/19/2007 11.04% 10.24 -1.77 04/18/2007 11.30% 10.47 1.02 04/17/2007 11.56% 10.69 3.15 04/16/2007 11.35% 10.39 15.48 04/13/2007 11.59% 10.57 5.05 04/12/2007 11.73% 10.63 8.93 04/11/2007 11.70% 10.67 -9.52 04/10/2007 11.97% 10.89 3.78 04/09/2007 12.25% 11.14 0.85 04/05/2007 12.53% 11.36 4.39 04/04/2007 12.84% 11.63 1.60 04/03/2007 12.86% 11.54 13.22 04/02/2007 13.17% 11.78 3.69 03/30/2007 13.46% 12.06 -1.67 03/29/2007 13.77% 12.30 5.30 03/28/2007 13.71% 12.34 -11.38 03/27/2007 13.78% 12.48 -8.89 03/26/2007 14.13% 12.78 1.39 03/23/2007 14.48% 13.09 1.57 03/22/2007 14.83% 13.41 -0.50 03/21/2007 14.24% 12.66 24.10 03/20/2007 14.51% 12.81 8.88 03/19/2007 14.52% 12.69 15.11 03/16/2007 14.76% 12.95 -5.33 03/15/2007 15.12% 13.21 5.11 03/14/2007 15.42% 13.38 9.22 03/13/2007 13.71% 12.15 -28.65 03/12/2007 14.05% 12.42 3.76 03/09/2007 14.40% 12.71 0.95 03/08/2007 14.64% 12.84 9.92 03/07/2007 14.94% 13.13 -3.44 03/06/2007 14.55% 12.59 21.29 03/05/2007 14.39% 12.57 -13.05 03/02/2007 14.00% 12.38 -16.00 03/01/2007 14.28% 12.65 -3.65 02/28/2007 14.57% 12.84 7.78 02/27/2007 7.62% 6.96 -50.33 02/26/2007 7.74% 7.07 -1.82 02/23/2007 7.75% 7.11 -5.19 02/22/2007 7.88% 7.24 -1.25 02/21/2007 8.01% 7.36 -2.05 02/20/2007 8.12% 7.45 4.14 02/16/2007 8.26% 7.58 -1.27 02/15/2007 8.43% 7.73 1.51 02/14/2007 8.23% 7.49 11.04 02/13/2007 8.02% 7.24 10.89 02/12/2007 8.06% 7.30 -4.69 02/09/2007 7.77% 7.09 -10.25 02/08/2007 7.89% 7.21 -1.71 02/07/2007 8.04% 7.33 2.02 02/06/2007 8.19% 7.47 1.01 02/05/2007 8.34% 7.61 -1.40 02/02/2007 8.49% 7.74 2.45 02/01/2007 8.50% 7.70 7.70 01/31/2007 8.41% 7.57 9.42 01/30/2007 8.38% 7.50 8.20 01/29/2007 8.53% 7.64 -1.56 01/26/2007 8.68% 7.78 -1.72 01/25/2007 7.80% 7.07 -16.23 01/24/2007 7.43% 6.68 12.14 01/23/2007 7.48% 6.71 5.04 01/22/2007 7.34% 6.61 -7.55 01/19/2007 7.42% 6.67 4.13 01/18/2007 7.45% 6.72 -4.25 01/17/2007 7.57% 6.83 -1.28 01/16/2007 7.71% 6.95 1.17 01/12/2007 7.70% 6.90 6.91 01/11/2007 7.56% 6.74 8.97 01/10/2007 7.68% 6.83 2.74 01/09/2007 7.81% 6.95 -0.73 01/08/2007 7.93% 7.04 3.13 01/05/2007 7.74% 6.91 -8.63 01/04/2007 7.88% 7.03 1.74 01/03/2007 8.00% 7.15 -1.70 01/02/2007 8.15% 7.28 0.00 12/29/2006 8.11% 7.28 -6.43 12/28/2006 8.24% 7.40 -2.11 12/27/2006 8.09% 7.22 9.94 12/26/2006 8.13% 7.23 6.14 12/22/2006 8.03% 7.17 -7.54 12/21/2006 8.04% 7.21 -5.23 12/20/2006 8.17% 7.33 -2.02 12/19/2006 8.31% 7.44 3.07 12/18/2006 8.36% 7.52 -4.61 12/15/2006 8.52% 7.65 1.60 12/14/2006 8.22% 7.32 12.28 12/13/2006 8.37% 7.45 1.65 12/12/2006 8.52% 7.58 -1.48 12/11/2006 8.67% 7.70 3.20 12/08/2006 8.83% 7.83 2.55 12/07/2006 8.86% 7.89 -5.61 12/06/2006 9.02% 8.04 -1.86 12/05/2006 9.13% 8.11 5.64 12/04/2006 8.87% 7.80 12.41 12/01/2006 8.96% 7.91 -3.92 11/30/2006 9.15% 8.07 1.15 11/29/2006 8.85% 7.73 12.76 11/28/2006 8.97% 7.81 4.76 11/27/2006 7.66% 6.76 -18.99 11/24/2006 7.66% 6.79 -5.14 11/22/2006 7.77% 6.87 3.28 11/21/2006 7.90% 6.97 2.31 11/20/2006 8.04% 7.10 -0.70 11/17/2006 8.19% 7.22 1.44 11/16/2006 8.33% 7.32 3.19 11/15/2006 8.46% 7.43 3.35 11/14/2006 8.39% 7.31 8.80 11/13/2006 8.52% 7.41 3.52 11/10/2006 8.68% 7.53 2.57 11/09/2006 8.60% 7.50 -7.39 11/08/2006 8.75% 7.62 2.88 11/07/2006 8.91% 7.74 3.06 11/06/2006 8.27% 7.11 15.48 11/03/2006 8.37% 7.21 -3.04 11/02/2006 8.53% 7.35 -0.47 11/01/2006 8.23% 7.14 -10.13 10/31/2006 8.38% 7.28 0.01 10/30/2006 8.54% 7.41 0.59 10/27/2006 8.10% 7.09 -11.74 10/26/2006 8.11% 7.06 6.86 10/25/2006 8.19% 7.11 4.84 10/24/2006 8.35% 7.24 0.36 10/23/2006 8.28% 7.14 8.42 10/20/2006 8.43% 7.26 1.64 10/19/2006 8.60% 7.40 1.16 10/18/2006 8.76% 7.53 1.75 10/17/2006 8.80% 7.59 -5.01 10/16/2006 8.96% 7.70 3.44 10/13/2006 9.12% 7.83 2.79 10/12/2006 8.77% 7.46 12.88 10/11/2006 8.88% 7.57 -3.47 10/10/2006 9.04% 7.69 2.76 10/09/2006 9.22% 7.84 1.07 10/06/2006 9.33% 7.96 -3.63 10/05/2006 9.51% 8.09 3.02 10/04/2006 8.86% 7.44 16.09 10/03/2006 9.02% 7.56 2.79 10/02/2006 9.08% 7.64 -4.53 09/29/2006 9.21% 7.77 -3.03 09/28/2006 9.39% 7.90 2.29 09/27/2006 9.58% 8.06 0.24 09/26/2006 9.49% 7.93 9.98 09/25/2006 9.26% 7.67 11.59 09/22/2006 9.38% 7.78 -3.25 09/21/2006 9.32% 7.78 -7.15 09/20/2006 9.35% 7.76 7.54 09/19/2006 9.46% 7.87 -3.54 09/18/2006 9.65% 8.02 1.52 09/15/2006 9.83% 8.15 3.38 09/14/2006 10.01% 8.31 -1.79 09/13/2006 10.17% 8.41 5.07 09/12/2006 9.83% 8.05 13.46 09/11/2006 10.04% 8.21 0.62 09/08/2006 10.20% 8.31 4.90 09/07/2006 10.22% 8.37 -6.24 09/06/2006 9.73% 8.05 -12.99 09/05/2006 9.92% 8.20 2.24 09/01/2006 10.00% 8.21 7.19 08/31/2006 10.18% 8.38 -1.55 08/30/2006 10.40% 8.55 1.09 08/29/2006 10.62% 8.71 2.50 08/28/2006 10.75% 8.77 6.69 08/25/2006 10.97% 8.96 -0.97 08/24/2006 11.21% 9.13 3.07 08/23/2006 11.29% 9.24 -5.83 08/22/2006 11.54% 9.44 1.30 08/21/2006 11.69% 9.59 -4.78 08/18/2006 11.92% 9.74 4.82 08/17/2006 12.20% 9.95 2.05 08/16/2006 12.28% 9.94 9.85 08/15/2006 11.78% 9.41 17.37 08/14/2006 12.04% 9.61 1.47 08/11/2006 12.18% 9.76 -5.07 08/10/2006 12.41% 9.90 5.86 08/09/2006 12.54% 10.05 -5.53 08/08/2006 12.73% 10.23 -4.29 08/07/2006 12.95% 10.44 -3.59 08/04/2006 13.24% 10.67 -0.91 08/03/2006 13.55% 10.90 2.86 08/02/2006 13.82% 11.07 6.49 08/01/2006 14.00% 11.26 -5.74 07/31/2006 14.30% 11.51 -1.89 07/28/2006 14.18% 11.29 15.35 07/27/2006 14.39% 11.50 -5.20 07/26/2006 14.72% 11.77 -0.48 07/25/2006 15.01% 11.92 7.97 07/24/2006 14.48% 11.32 20.62 07/21/2006 14.51% 11.42 -8.84 07/20/2006 14.42% 11.44 -10.68 07/19/2006 13.54% 10.55 22.95 07/18/2006 13.87% 10.78 2.37 07/17/2006 14.16% 11.03 -1.71 07/14/2006 14.32% 11.21 -6.08 07/13/2006 13.73% 10.89 -16.32 07/12/2006 13.36% 10.71 -13.83 07/11/2006 13.65% 10.90 5.09 07/10/2006 13.99% 11.15 1.86 07/07/2006 14.02% 11.25 -8.60 07/06/2006 14.36% 11.50 3.17 07/05/2006 14.37% 11.59 -9.28 07/03/2006 14.57% 11.65 9.99 06/30/2006 14.86% 11.92 -2.67 06/29/2006 13.57% 10.65 26.87 06/28/2006 13.82% 10.79 6.80 06/27/2006 13.65% 10.75 -11.36 06/26/2006 13.93% 10.92 6.06 06/23/2006 14.24% 11.17 -1.10 06/22/2006 14.38% 11.34 -6.60 06/21/2006 14.46% 11.30 12.08 06/20/2006 14.81% 11.57 -0.01 06/19/2006 14.67% 11.57 -11.41 06/16/2006 14.91% 11.80 -4.62 06/15/2006 13.68% 10.60 26.12 06/14/2006 13.95% 10.76 6.35 06/13/2006 13.57% 10.58 -13.75 06/12/2006 13.06% 10.31 -14.86 06/09/2006 13.21% 10.47 -5.63 06/08/2006 13.53% 10.70 1.78 06/07/2006 13.59% 10.82 -7.70 06/06/2006 13.89% 11.07 -1.44 06/05/2006 12.47% 10.12 -22.93 06/02/2006 12.76% 10.34 2.51 06/01/2006 12.49% 9.99 15.62 05/31/2006 12.56% 9.96 10.22 05/30/2006 11.34% 9.14 -20.29 05/26/2006 11.48% 9.20 7.28 05/25/2006 11.17% 8.85 14.31 05/24/2006 11.41% 9.03 1.99 05/23/2006 11.51% 9.15 -5.49 05/22/2006 11.63% 9.28 -4.96 05/19/2006 11.85% 9.42 5.22 05/18/2006 11.80% 9.44 -8.51 05/17/2006 10.27% 8.36 -21.76 05/16/2006 10.44% 8.51 -2.42 05/15/2006 10.65% 8.66 3.26 05/12/2006 10.00% 8.23 -14.68 05/11/2006 9.01% 7.51 -16.93 05/10/2006 9.15% 7.64 -2.29 05/09/2006 9.33% 7.79 0.48 05/08/2006 9.51% 7.94 -1.10 05/05/2006 9.11% 7.53 13.51 05/04/2006 9.25% 7.62 4.13 05/03/2006 9.29% 7.69 -5.09 05/02/2006 9.28% 7.63 8.02 05/01/2006 9.31% 7.69 -5.42 04/28/2006 9.50% 7.84 0.89 04/27/2006 9.66% 7.94 4.31 04/26/2006 9.83% 8.06 3.67 04/25/2006 9.83% 8.10 -6.37 04/24/2006 9.97% 8.24 -3.17 04/21/2006 10.18% 8.41 -0.18 04/20/2006 10.40% 8.58 1.53 04/19/2006 10.62% 8.74 2.65 04/18/2006 9.24% 7.48 21.95 04/17/2006 9.34% 7.58 -3.79 04/13/2006 9.52% 7.73 1.00 04/12/2006 9.72% 7.87 1.55 04/11/2006 9.45% 7.72 -10.05 04/10/2006 9.64% 7.87 1.12 04/07/2006 9.02% 7.44 -13.54 04/06/2006 9.16% 7.56 -2.52 04/05/2006 9.25% 7.61 5.63 04/04/2006 9.23% 7.55 8.12 04/03/2006 9.40% 7.67 2.94 03/31/2006 9.43% 7.73 -5.38 03/30/2006 9.58% 7.86 -2.64 03/29/2006 9.48% 7.73 9.66 03/28/2006 9.34% 7.66 -8.38 03/27/2006 9.51% 7.80 -1.34 03/24/2006 9.70% 7.95 1.28 03/23/2006 9.83% 8.08 -3.37 03/22/2006 9.86% 8.06 7.81 03/21/2006 9.78% 8.04 -7.85 03/20/2006 9.95% 8.19 -2.17 03/17/2006 10.15% 8.35 1.92 03/16/2006 10.36% 8.51 2.31 03/15/2006 10.52% 8.60 5.54 03/14/2006 10.22% 8.27 13.35 03/13/2006 10.43% 8.42 2.71 03/10/2006 10.42% 8.35 9.19 03/09/2006 10.44% 8.41 -6.24 03/08/2006 10.66% 8.57 2.59 03/07/2006 10.85% 8.73 -2.38 03/06/2006 10.72% 8.70 -8.97 03/03/2006 10.92% 8.87 -1.91 03/02/2006 11.13% 9.05 -2.10 03/01/2006 11.09% 8.95 10.58 02/28/2006 10.60% 8.64 -13.46 02/27/2006 10.79% 8.76 4.69 02/24/2006 11.02% 8.94 1.64 02/23/2006 11.14% 9.07 -4.88 02/22/2006 11.16% 9.02 9.64 02/21/2006 11.31% 9.17 -4.21 02/17/2006 11.52% 9.36 -2.14 02/16/2006 11.58% 9.33 9.38 02/15/2006 11.81% 9.49 4.47 02/14/2006 11.67% 9.28 12.67 02/13/2006 11.83% 9.45 -4.13 02/10/2006 12.10% 9.63 3.21 02/09/2006 12.34% 9.84 -1.87 02/08/2006 12.35% 9.77 10.87 02/07/2006 12.20% 9.72 -10.24 02/06/2006 12.48% 9.94 0.99 02/03/2006 12.56% 10.05 -6.81 02/02/2006 12.32% 9.95 -11.62 02/01/2006 12.61% 10.17 2.38 01/31/2006 12.77% 10.34 -5.12 01/30/2006 11.98% 9.54 20.52 01/25/2006 12.25% 9.76 0.86 01/23/2006 12.54% 9.96 2.33 01/20/2006 10.80% 8.75 -23.55 01/19/2006 10.92% 8.79 7.11 01/18/2006 10.75% 8.72 -9.68 01/13/2006 10.99% 8.90 1.55 01/12/2006 10.93% 8.91 -8.12 01/11/2006 11.15% 9.06 4.03 01/09/2006 11.36% 9.20 4.70 01/06/2006 11.25% 9.02 11.97 01/05/2006 11.49% 9.22 0.02 01/04/2006 9.65% 7.59 25.17 12/30/2005 9.64% 7.61 -6.13 12/29/2005 9.74% 7.72 -3.75 12/28/2005 9.94% 7.87 1.63 12/27/2005 9.46% 7.56 -12.12 12/23/2005 9.65% 7.71 0.54 12/22/2005 9.77% 7.77 5.33 12/21/2005 9.95% 7.89 3.17 12/20/2005 9.86% 7.87 -7.70 12/16/2005 9.98% 7.99 -3.62 12/15/2005 10.15% 8.14 -1.80 12/14/2005 10.30% 8.22 5.31 12/13/2005 10.39% 8.25 7.00 12/12/2005 10.61% 8.42 1.06 12/09/2005 10.83% 8.58 2.00 12/07/2005 10.87% 8.65 -6.33 12/06/2005 11.10% 8.83 1.61 12/05/2005 11.29% 8.99 -2.99 12/02/2005 11.53% 9.19 0.41 12/01/2005 11.14% 8.77 15.19 11/30/2005 11.08% 8.78 -7.98 11/28/2005 10.81% 8.64 -10.79 11/25/2005 11.04% 8.80 2.64 11/23/2005 11.25% 8.94 4.38 11/22/2005 11.42% 9.02 6.38 11/21/2005 11.58% 9.10 6.58 11/18/2005 11.78% 9.22 5.47 11/17/2005 11.69% 9.07 11.59 11/16/2005 11.95% 9.26 2.20 11/15/2005 12.10% 9.40 -4.75 11/14/2005 12.35% 9.61 -0.96 11/11/2005 12.62% 9.79 3.76 11/10/2005 12.67% 9.74 10.31 11/09/2005 12.96% 9.95 2.06 11/08/2005 13.16% 10.13 -4.22 11/07/2005 13.46% 10.35 2.67 11/04/2005 13.75% 10.52 5.38 11/02/2005 13.76% 10.43 12.00 11/01/2005 13.98% 10.63 -4.25 10/31/2005 14.18% 10.71 8.60 10/28/2005 13.55% 10.06 19.51 10/27/2005 13.21% 9.91 -12.48 10/26/2005 13.37% 10.07 -5.16 10/25/2005 13.61% 10.28 -2.84 10/24/2005 12.87% 9.56 19.79 10/21/2005 13.16% 9.77 1.79 10/20/2005 12.16% 9.16 -17.96 10/19/2005 11.46% 8.50 17.62 10/18/2005 11.03% 8.27 -11.96 10/17/2005 10.67% 7.91 13.26 10/13/2005 10.87% 8.07 -0.84 10/12/2005 10.82% 8.08 -7.19 10/11/2005 10.99% 8.22 -2.46 10/10/2005 10.85% 8.17 -8.57 10/07/2005 11.04% 8.29 4.41 10/06/2005 11.13% 8.39 -4.90 10/05/2005 9.89% 7.57 -18.08 10/04/2005 9.34% 7.22 -12.23 10/03/2005 9.48% 7.34 -2.11 09/30/2005 9.67% 7.48 1.13 09/29/2005 9.44% 7.24 10.79 09/28/2005 9.62% 7.37 1.23 09/27/2005 9.81% 7.51 0.03 09/26/2005 10.00% 7.66 0.34 09/23/2005 10.20% 7.81 0.67 09/22/2005 10.41% 7.96 1.01 09/21/2005 10.32% 7.94 -7.73 09/20/2005 10.07% 7.81 -9.68 09/19/2005 10.02% 7.82 -6.89 09/16/2005 9.89% 7.65 10.18 09/15/2005 10.08% 7.80 0.57 09/14/2005 10.19% 7.90 -4.04 09/13/2005 9.97% 7.79 -9.36 09/12/2005 10.15% 7.94 -0.92 09/09/2005 10.06% 7.80 9.81 09/08/2005 10.23% 7.95 -1.72 09/06/2005 9.59% 7.36 15.37 09/02/2005 9.69% 7.46 -3.57 09/01/2005 9.89% 7.60 1.26 08/31/2005 9.57% 7.28 11.92 08/30/2005 9.65% 7.37 -3.87 08/29/2005 9.67% 7.34 7.18 08/26/2005 9.57% 7.31 -7.27 08/25/2005 9.74% 7.42 2.78 08/24/2005 9.58% 7.35 -8.00 08/23/2005 9.66% 7.44 -4.14 08/22/2005 9.85% 7.57 2.02 08/19/2005 10.04% 7.71 0.69 08/18/2005 10.23% 7.86 -1.22 08/17/2005 10.44% 8.02 0.90 08/16/2005 9.67% 7.52 -14.53 08/15/2005 9.84% 7.62 3.48 08/12/2005 9.74% 7.60 -7.42 08/11/2005 9.69% 7.50 8.68 08/10/2005 9.84% 7.63 -2.25 08/09/2005 9.82% 7.57 8.25 08/08/2005 9.94% 7.68 -3.29 08/05/2005 9.69% 7.55 -9.44 08/04/2005 9.46% 7.42 -9.18 08/03/2005 9.65% 7.56 0.92 08/02/2005 9.58% 7.46 8.77 08/01/2005 9.77% 7.60 1.17 07/29/2005 9.51% 7.45 -9.54 07/28/2005 9.55% 7.44 6.93 07/27/2005 9.64% 7.48 5.63 07/26/2005 9.83% 7.61 2.13 07/25/2005 9.89% 7.69 -4.65 07/22/2005 9.96% 7.70 6.64 07/21/2005 9.82% 7.64 -8.16 07/20/2005 9.92% 7.69 5.85 07/19/2005 9.91% 7.62 8.22 07/18/2005 9.86% 7.62 -6.79 07/15/2005 10.05% 7.77 1.42 07/14/2005 10.24% 7.89 3.21 07/13/2005 10.45% 8.05 1.08 07/12/2005 10.66% 8.19 2.77 07/11/2005 10.72% 8.19 7.58 07/08/2005 10.28% 7.76 13.99 07/07/2005 10.48% 7.89 2.93 07/06/2005 10.18% 7.73 -10.05 07/05/2005 10.00% 7.53 10.55 07/04/2005 10.18% 7.64 3.11 07/01/2005 10.38% 7.79 0.00 06/30/2005 10.22% 7.72 -8.52 06/29/2005 10.39% 7.87 -1.72 06/28/2005 10.61% 8.02 0.84 06/23/2005 10.00% 7.65 -13.15 06/22/2005 10.20% 7.80 0.27 06/21/2005 10.36% 7.93 -2.49 06/20/2005 10.56% 8.09 -0.86 06/17/2005 10.44% 7.93 10.38 06/15/2005 10.56% 7.99 5.76 06/13/2005 10.77% 8.13 2.71 06/10/2005 10.94% 8.27 -2.82 06/09/2005 11.07% 8.33 6.26 06/08/2005 11.25% 8.49 -2.59 06/07/2005 11.49% 8.67 -0.25 06/06/2005 11.74% 8.84 1.49 06/03/2005 11.66% 8.85 -8.27 06/02/2005 11.92% 9.03 2.07 06/01/2005 11.87% 8.91 10.72 05/31/2005 11.86% 8.96 -7.28 05/27/2005 12.13% 9.15 1.16 05/26/2005 12.27% 9.20 7.61 05/25/2005 12.44% 9.36 -3.85 05/23/2005 12.70% 9.51 4.58 05/20/2005 12.95% 9.72 -1.80 05/19/2005 13.20% 9.86 5.52 05/18/2005 13.17% 9.74 11.76 05/17/2005 13.34% 9.79 8.11 05/16/2005 13.31% 9.68 11.64 05/13/2005 13.45% 9.82 -5.31 05/12/2005 13.15% 9.70 -11.75 05/11/2005 13.42% 9.86 4.89 05/10/2005 13.58% 10.02 -5.13 05/06/2005 13.87% 10.24 -1.28 05/05/2005 13.90% 10.16 11.46 05/03/2005 14.20% 10.40 -0.99 05/02/2005 14.50% 10.57 5.31 04/29/2005 14.42% 10.38 13.63 04/28/2005 14.02% 10.21 -13.16 04/27/2005 14.33% 10.40 4.64 04/26/2005 14.19% 10.39 -10.36 04/25/2005 14.32% 10.39 9.98 04/22/2005 14.35% 10.49 -7.83 04/21/2005 13.26% 9.51 22.45 04/20/2005 12.54% 9.11 -15.28 04/19/2005 12.72% 9.18 6.80 04/18/2005 13.00% 9.35 3.36 04/15/2005 11.66% 8.53 -19.43 04/14/2005 11.25% 8.32 -11.74 04/13/2005 10.56% 7.90 -13.97 04/12/2005 10.66% 7.93 6.55 04/11/2005 10.88% 8.09 0.01 04/08/2005 10.61% 7.96 -9.94 04/07/2005 10.68% 7.97 7.07 04/06/2005 10.89% 8.11 2.68 04/05/2005 11.05% 8.19 5.27 04/04/2005 11.27% 8.33 3.20 04/01/2005 11.20% 8.33 -7.67 03/31/2005 11.42% 8.50 -0.82 03/30/2005 10.79% 7.92 16.05 03/29/2005 10.59% 7.83 -8.92 03/28/2005 10.79% 7.96 2.86 03/24/2005 11.00% 8.12 -1.11 03/23/2005 11.23% 8.29 0.82 03/22/2005 10.76% 8.02 -12.07 03/21/2005 10.79% 8.08 -5.87 03/18/2005 11.00% 8.25 -0.56 03/17/2005 11.23% 8.41 2.14 03/16/2005 11.01% 8.31 -9.68 03/15/2005 10.84% 8.24 -9.08 03/14/2005 10.95% 8.28 6.75 03/11/2005 10.76% 8.20 -9.17 03/10/2005 10.99% 8.35 2.24 03/09/2005 10.51% 8.07 -12.42 03/08/2005 10.67% 8.21 -2.69 03/04/2005 10.46% 7.98 11.65 03/03/2005 10.68% 8.14 0.39 03/02/2005 10.89% 8.31 -0.33 03/01/2005 11.00% 8.34 6.81 02/28/2005 10.93% 8.34 -7.77 02/25/2005 10.77% 8.15 11.17 02/24/2005 10.73% 8.05 9.40 02/23/2005 10.46% 7.91 -9.95 02/17/2005 10.21% 7.78 -9.59 02/16/2005 10.42% 7.94 0.22 02/15/2005 10.58% 8.03 4.82 02/11/2005 10.59% 7.98 8.29 02/10/2005 10.75% 8.07 5.02 02/09/2005 10.50% 7.95 -9.73 02/07/2005 10.69% 8.10 -1.31 02/04/2005 10.32% 7.74 13.14 02/03/2005 10.53% 7.89 0.48 02/01/2005 10.54% 7.85 8.14 01/31/2005 10.43% 7.70 9.91 01/28/2005 10.56% 7.82 -3.19 01/27/2005 10.78% 7.97 0.48 01/26/2005 10.92% 8.04 5.66 01/25/2005 11.10% 8.14 4.66 01/24/2005 11.22% 8.25 -4.12 01/21/2005 11.15% 8.26 -7.54 01/20/2005 10.95% 8.17 -9.22 01/19/2005 10.56% 7.95 -11.35 01/18/2005 10.33% 7.71 11.46 01/14/2005 10.38% 7.70 7.07 01/13/2005 10.05% 7.52 -10.25 01/12/2005 10.19% 7.59 4.71 01/11/2005 10.10% 7.57 -7.26 01/10/2005 10.26% 7.67 4.06 01/07/2005 10.44% 7.81 -1.70 01/06/2005 10.61% 7.91 4.15 01/05/2005 10.71% 8.02 -4.31 01/04/2005 9.99% 7.56 -14.03 01/03/2005 9.69% 7.40 -9.84 12/31/2004 9.85% 7.53 -1.63 12/30/2004 10.04% 7.68 0.10 12/29/2004 10.24% 7.83 -0.09 12/28/2004 10.21% 7.75 8.62 12/27/2004 10.26% 7.82 -5.21 12/23/2004 10.47% 7.98 0.56 12/22/2004 10.65% 8.09 4.14 12/21/2004 10.50% 7.90 10.78 12/20/2004 10.71% 8.06 0.45 12/17/2004 10.53% 7.98 -9.01 12/16/2004 10.69% 8.12 -2.51 12/15/2004 10.91% 8.27 2.34 12/14/2004 11.10% 8.38 4.70 12/13/2004 10.98% 8.22 10.68 12/10/2004 11.19% 8.38 -1.24 12/09/2004 11.33% 8.44 6.43 12/08/2004 11.50% 8.52 5.74 12/07/2004 10.93% 8.20 -13.18 12/06/2004 11.15% 8.37 -0.92 12/03/2004 11.39% 8.54 0.84 12/02/2004 11.61% 8.72 -1.04 12/01/2004 10.83% 8.01 17.55 11/30/2004 10.91% 8.10 -4.75 11/29/2004 11.03% 8.22 -4.08 11/26/2004 11.26% 8.38 0.89 11/24/2004 11.46% 8.49 4.82 11/23/2004 11.69% 8.67 -0.30 11/22/2004 11.83% 8.72 6.90 11/19/2004 11.29% 8.42 -13.21 11/18/2004 11.53% 8.58 1.61 11/17/2004 11.74% 8.76 -1.87 11/15/2004 11.99% 8.94 -0.36 11/12/2004 11.94% 8.83 10.69 11/11/2004 11.88% 8.70 10.57 11/10/2004 12.12% 8.89 -1.17 11/09/2004 12.37% 9.08 -0.81 11/08/2004 12.62% 9.27 -1.28 11/05/2004 12.88% 9.42 4.50 11/04/2004 12.10% 8.72 18.47 11/03/2004 11.87% 8.45 12.64 11/02/2004 12.12% 8.63 0.05 11/01/2004 12.38% 8.81 0.31 10/29/2004 12.61% 8.94 4.80 10/27/2004 12.23% 8.56 14.31 10/26/2004 11.55% 7.96 16.29 10/25/2004 11.77% 8.12 -0.94 10/22/2004 11.39% 7.94 -10.75 10/21/2004 11.61% 8.07 2.83 10/20/2004 11.85% 8.24 0.43 10/19/2004 11.49% 8.06 -10.79 10/18/2004 11.64% 8.12 5.82 10/15/2004 11.83% 8.22 4.91 10/14/2004 11.50% 8.07 -10.36 10/13/2004 11.36% 8.03 -8.19 10/12/2004 11.54% 8.17 -2.55 10/11/2004 11.78% 8.33 2.25 10/08/2004 11.64% 8.29 -8.51 10/07/2004 11.23% 8.08 -11.40 10/06/2004 11.29% 8.07 7.57 10/05/2004 11.51% 8.23 -0.69 10/04/2004 11.73% 8.36 3.67 10/01/2004 10.92% 7.67 16.92 09/30/2004 11.13% 7.82 -0.22 09/29/2004 11.31% 7.91 4.74 09/28/2004 11.41% 7.93 6.54 09/27/2004 11.39% 7.96 -6.59 09/24/2004 11.62% 8.11 1.75 09/23/2004 11.69% 8.20 -5.20 09/22/2004 10.69% 7.61 -15.74 09/21/2004 10.74% 7.59 7.10 09/20/2004 10.71% 7.61 -6.35 09/17/2004 10.86% 7.68 5.05 09/16/2004 11.06% 7.80 3.13 09/15/2004 10.92% 7.76 -7.96 09/14/2004 11.13% 7.90 2.51 09/13/2004 11.36% 8.05 1.90 09/10/2004 11.52% 8.12 5.54 09/09/2004 11.76% 8.27 2.11 09/08/2004 11.85% 8.37 -5.03 09/07/2004 11.93% 8.37 7.67 09/03/2004 12.04% 8.48 -4.68 09/02/2004 11.79% 8.21 12.40 09/01/2004 12.04% 8.38 1.67 08/31/2004 12.24% 8.48 5.09 08/30/2004 12.10% 8.44 -8.62 08/27/2004 12.35% 8.60 2.68 08/26/2004 12.62% 8.78 0.13 08/25/2004 12.68% 8.76 8.77 08/24/2004 12.96% 8.94 0.51 08/23/2004 13.18% 9.12 -2.67 08/20/2004 13.36% 9.18 7.12 08/19/2004 13.54% 9.34 -3.94 08/18/2004 13.31% 9.07 13.46 08/17/2004 13.61% 9.26 2.37 08/16/2004 13.26% 8.89 14.54 08/13/2004 13.55% 9.08 1.57 08/12/2004 13.06% 8.85 -12.56 08/11/2004 13.25% 9.01 -3.25 08/10/2004 12.93% 8.68 13.82 08/09/2004 13.22% 8.86 1.25 08/06/2004 12.13% 8.26 -16.73 08/05/2004 10.73% 7.43 -17.93 08/04/2004 10.93% 7.57 -1.06 08/03/2004 10.85% 7.56 -6.93 08/02/2004 11.00% 7.63 4.90 07/30/2004 11.22% 7.78 1.29 07/29/2004 11.38% 7.86 5.01 07/28/2004 11.62% 8.01 0.59 07/27/2004 11.45% 7.82 10.76 07/26/2004 11.64% 7.96 -2.13 07/23/2004 11.25% 7.77 -10.64 07/22/2004 11.47% 7.90 2.96 07/21/2004 10.54% 7.36 -14.79 07/20/2004 10.53% 7.30 7.77 07/19/2004 10.72% 7.44 -0.49 07/16/2004 10.75% 7.49 -5.30 07/15/2004 10.80% 7.56 -4.78 07/14/2004 10.95% 7.68 -2.88 07/12/2004 11.17% 7.83 1.54 07/09/2004 11.37% 7.94 3.70 07/08/2004 11.13% 7.84 -9.22 07/07/2004 11.36% 7.99 2.12 07/06/2004 11.13% 7.89 -9.17 07/02/2004 11.26% 8.01 -3.56 07/01/2004 10.76% 7.74 -11.90 06/30/2004 10.93% 7.82 4.64 06/29/2004 11.14% 7.95 2.85 06/28/2004 11.35% 8.11 -1.08 06/25/2004 11.36% 8.16 -6.22 06/24/2004 11.51% 8.30 -3.41 06/23/2004 11.47% 8.19 9.65 06/22/2004 11.68% 8.31 4.11 06/21/2004 11.78% 8.42 -4.72 06/18/2004 12.02% 8.57 2.97 06/17/2004 12.25% 8.75 -1.51 06/16/2004 12.52% 8.93 1.55 06/15/2004 12.70% 9.00 6.72 06/14/2004 12.37% 8.86 -11.18 06/10/2004 12.59% 8.97 5.14 06/09/2004 12.30% 8.85 -10.85 06/08/2004 12.57% 9.03 1.76 06/07/2004 11.78% 8.33 17.92 06/04/2004 11.94% 8.40 5.86 06/03/2004 11.82% 8.37 -8.35 06/02/2004 12.05% 8.51 3.79 06/01/2004 12.31% 8.69 0.52 05/28/2004 12.56% 8.87 -0.60 05/27/2004 12.75% 8.95 6.34 05/26/2004 13.03% 9.14 1.89 05/25/2004 12.29% 8.48 17.64 05/24/2004 12.55% 8.65 1.85 05/21/2004 12.79% 8.78 4.37 05/20/2004 13.07% 8.97 0.51 05/19/2004 13.29% 9.14 -2.81 05/18/2004 13.46% 9.20 7.39 05/17/2004 13.09% 9.04 -11.60 05/14/2004 13.37% 9.23 -0.74 05/13/2004 13.65% 9.43 -0.84 05/12/2004 13.96% 9.64 1.83 05/11/2004 14.13% 9.68 8.33 05/10/2004 13.81% 9.56 -11.58 05/07/2004 13.05% 9.16 -15.29 05/06/2004 13.04% 9.21 -7.54 05/05/2004 13.33% 9.40 1.98 05/04/2004 13.64% 9.60 2.06 05/03/2004 13.69% 9.55 10.19 04/30/2004 13.76% 9.66 -6.59 04/29/2004 13.70% 9.69 -8.52 04/28/2004 12.94% 9.27 -15.70 04/27/2004 13.23% 9.46 2.58 04/26/2004 13.37% 9.61 -5.07 04/23/2004 13.68% 9.82 0.67 04/22/2004 13.29% 9.41 15.84 04/21/2004 13.52% 9.53 5.94 04/20/2004 12.46% 8.91 -17.67 04/19/2004 12.74% 9.10 1.21 04/16/2004 12.96% 9.21 5.77 04/15/2004 13.25% 9.42 0.67 04/14/2004 13.52% 9.62 -1.27 04/13/2004 12.74% 9.19 -15.76 04/12/2004 12.96% 9.30 5.88 04/08/2004 13.23% 9.51 -1.21 04/07/2004 13.23% 9.57 -7.63 04/06/2004 13.46% 9.68 6.35 04/02/2004 13.55% 9.67 9.64 04/01/2004 13.81% 9.79 5.96 03/31/2004 14.10% 10.01 -0.79 03/30/2004 14.41% 10.19 4.53 03/29/2004 14.22% 9.92 14.41 03/26/2004 14.52% 10.15 -1.13 03/25/2004 13.95% 9.59 17.86 03/24/2004 14.20% 9.79 -2.62 03/23/2004 14.50% 10.00 -1.45 03/22/2004 13.91% 9.72 -14.38 03/19/2004 13.50% 9.54 -12.54 03/18/2004 13.77% 9.75 -1.43 03/17/2004 13.64% 9.54 13.05 03/16/2004 13.88% 9.66 6.21 03/15/2004 13.04% 9.21 -16.08 03/12/2004 12.76% 8.90 13.79 03/11/2004 11.66% 8.26 -17.11 03/10/2004 10.54% 7.57 -16.69 03/09/2004 10.49% 7.58 -6.62 03/08/2004 10.19% 7.43 -9.66 03/05/2004 10.39% 7.56 1.99 03/04/2004 10.56% 7.66 3.84 03/03/2004 10.77% 7.80 1.93 03/02/2004 10.72% 7.80 -6.87 03/01/2004 10.50% 7.58 11.03 02/27/2004 10.71% 7.72 0.03 02/26/2004 10.93% 7.87 1.24 02/25/2004 11.10% 7.97 4.58 02/24/2004 11.29% 8.12 -1.90 02/23/2004 11.45% 8.25 -3.12 02/20/2004 11.63% 8.40 -2.95 02/19/2004 11.73% 8.51 -4.76 02/18/2004 11.82% 8.62 -5.17 02/17/2004 11.70% 8.44 11.18 02/13/2004 11.72% 8.51 -6.30 02/12/2004 11.78% 8.59 -5.65 02/11/2004 11.57% 8.35 12.22 02/10/2004 11.81% 8.50 2.78 02/06/2004 11.38% 8.09 14.17 02/05/2004 11.61% 8.24 2.07 02/04/2004 11.38% 8.14 -9.51 02/03/2004 11.62% 8.31 0.77 02/02/2004 11.84% 8.43 4.13 01/30/2004 12.02% 8.59 -2.98 01/29/2004 12.21% 8.68 5.63 01/28/2004 11.33% 8.16 -15.57 01/27/2004 10.91% 7.94 -11.32 01/26/2004 10.43% 7.50 13.82 01/23/2004 10.59% 7.63 -2.39 01/22/2004 10.70% 7.74 -3.68 01/21/2004 10.65% 7.64 8.85 01/20/2004 10.85% 7.79 -1.06 01/16/2004 10.87% 7.76 7.78 01/15/2004 11.10% 7.90 1.53 01/14/2004 11.03% 7.79 9.30 01/13/2004 11.04% 7.84 -6.01 01/12/2004 11.18% 7.90 5.37 01/09/2004 10.87% 7.75 -10.06 01/08/2004 11.00% 7.81 5.59 01/07/2004 11.22% 7.94 2.66 01/06/2004 11.45% 8.09 1.45 01/05/2004 10.99% 7.68 13.74 01/02/2004 11.12% 7.79 -3.44 12/31/2003 11.35% 7.93 2.28 12/30/2003 11.58% 8.09 0.16 12/29/2003 11.14% 7.69 13.59 12/26/2003 11.36% 7.83 1.85 12/24/2003 11.55% 7.97 -1.98 12/23/2003 11.78% 8.11 3.08 12/22/2003 11.98% 8.22 4.28 12/19/2003 12.23% 8.39 -0.52 12/18/2003 11.93% 8.09 12.70 12/17/2003 12.18% 8.25 1.35 12/16/2003 12.29% 8.27 7.09 12/15/2003 12.32% 8.33 -6.10 12/12/2003 12.57% 8.48 2.93 12/11/2003 12.34% 8.23 12.16 12/10/2003 12.57% 8.40 -1.13 12/09/2003 12.37% 8.33 -9.12 12/08/2003 12.45% 8.33 7.80 12/05/2003 12.32% 8.30 -8.22 12/04/2003 12.53% 8.40 4.99 12/03/2003 12.75% 8.57 -1.89 12/02/2003 12.93% 8.72 -3.50 12/01/2003 12.75% 8.50 11.92 11/28/2003 13.02% 8.68 -0.25 11/26/2003 13.27% 8.81 4.56 11/25/2003 13.56% 8.99 1.81 11/24/2003 12.87% 8.39 16.80 11/21/2003 13.15% 8.56 1.63 11/20/2003 13.42% 8.74 -0.50 11/18/2003 12.35% 8.17 -16.20 11/14/2003 12.22% 8.15 -8.06 11/13/2003 12.47% 8.32 -0.12 11/12/2003 12.23% 8.06 11.96 11/11/2003 12.47% 8.23 -0.54 11/10/2003 12.49% 8.29 -6.10 11/07/2003 12.59% 8.39 -4.84 11/06/2003 12.76% 8.46 6.24 11/05/2003 13.01% 8.63 -1.44 11/04/2003 13.07% 8.72 -5.77 11/03/2003 13.16% 8.71 8.31 10/31/2003 13.43% 8.86 3.77 10/30/2003 13.70% 9.05 -1.17 10/29/2003 14.01% 9.24 1.32 10/28/2003 13.52% 8.78 15.66 10/27/2003 13.82% 8.96 2.22 10/24/2003 13.95% 9.09 -4.86 10/23/2003 14.26% 9.25 3.41 10/22/2003 13.35% 8.80 -15.67 10/21/2003 13.65% 8.98 1.35 10/20/2003 13.90% 9.10 5.36 10/17/2003 13.58% 8.99 -10.75 10/16/2003 13.88% 9.15 3.31 10/15/2003 14.12% 9.33 -2.72 10/14/2003 14.42% 9.50 4.13 10/13/2003 14.64% 9.57 7.29 10/10/2003 14.95% 9.78 -0.67 10/09/2003 15.27% 9.94 4.95 10/08/2003 15.61% 10.17 -0.57 10/06/2003 15.96% 10.35 4.50 10/03/2003 16.14% 10.38 9.61 10/02/2003 16.54% 10.61 2.02 10/01/2003 15.40% 9.66 22.25 09/30/2003 15.13% 9.60 -10.61 09/29/2003 15.24% 9.57 9.73 09/26/2003 15.32% 9.68 -6.42 09/25/2003 15.42% 9.81 -6.11 09/24/2003 13.93% 9.03 -19.65 09/23/2003 14.16% 9.12 6.21 09/22/2003 13.52% 8.83 -13.48 09/19/2003 13.73% 8.99 -3.28 09/18/2003 13.42% 8.67 13.61 09/17/2003 13.62% 8.83 -3.35 09/16/2003 13.18% 8.42 14.51 09/15/2003 13.34% 8.56 -3.82 09/12/2003 13.63% 8.73 2.21 09/11/2003 13.87% 8.83 5.50 09/10/2003 13.35% 8.60 -12.25 09/09/2003 13.20% 8.58 -8.47 09/08/2003 13.15% 8.46 10.25 09/05/2003 13.15% 8.52 -6.58 09/04/2003 13.44% 8.69 1.70 09/03/2003 13.71% 8.82 4.28 09/02/2003 13.33% 8.46 13.98 08/29/2003 13.56% 8.56 5.17 08/28/2003 13.76% 8.64 6.05 08/27/2003 14.06% 8.83 0.06 08/26/2003 14.36% 8.99 3.02 08/25/2003 14.39% 9.07 -6.59 08/20/2003 14.72% 9.27 0.56 08/18/2003 14.83% 9.26 9.07 08/15/2003 15.16% 9.46 0.16 08/14/2003 15.43% 9.56 6.48 08/13/2003 15.51% 9.68 -6.32 08/12/2003 15.63% 9.65 9.76 08/11/2003 15.99% 9.85 3.00 08/08/2003 16.36% 10.04 3.47 08/07/2003 16.66% 10.15 7.04 08/06/2003 17.06% 10.38 1.62 08/05/2003 15.98% 9.89 -17.36 08/04/2003 16.36% 10.10 2.67 08/01/2003 16.16% 10.08 -10.16 07/31/2003 16.54% 10.29 2.82 07/30/2003 16.88% 10.52 -1.79 07/29/2003 16.95% 10.64 -7.24 07/28/2003 17.29% 10.88 -2.16 07/25/2003 16.93% 10.47 17.08 07/24/2003 17.02% 10.60 -7.01 07/23/2003 17.23% 10.62 9.81 07/21/2003 16.59% 10.38 -14.52 07/18/2003 16.67% 10.31 11.59 07/17/2003 16.26% 10.18 -12.36 07/16/2003 16.37% 10.32 -6.33 07/15/2003 16.65% 10.53 -3.44 07/14/2003 17.01% 10.70 5.72 07/11/2003 17.25% 10.74 9.44 07/10/2003 16.76% 10.58 -13.51 07/09/2003 16.93% 10.75 -5.63 07/08/2003 17.35% 10.98 3.42 07/07/2003 16.81% 10.44 18.72 07/03/2003 16.82% 10.53 -8.05 07/02/2003 16.92% 10.47 11.43 07/01/2003 17.22% 10.57 7.82 06/30/2003 17.58% 10.81 -1.72 06/27/2003 17.48% 10.85 -9.60 06/26/2003 17.68% 10.86 10.50 06/25/2003 17.70% 10.97 -8.13 06/24/2003 18.14% 11.22 1.81 06/23/2003 17.62% 11.05 -14.05 06/20/2003 18.05% 11.31 0.99 06/19/2003 17.39% 11.06 -15.39 06/18/2003 17.76% 11.32 -1.57 06/17/2003 18.19% 11.58 0.92 06/16/2003 17.33% 10.80 22.13 06/13/2003 17.21% 10.83 -9.90 06/12/2003 17.63% 11.08 1.03 06/11/2003 16.72% 10.28 21.55 06/10/2003 17.11% 10.52 0.00 06/09/2003 16.77% 10.44 -11.83 06/06/2003 17.10% 10.66 -2.38 06/05/2003 17.51% 10.88 3.90 06/04/2003 17.39% 10.64 14.68 06/03/2003 17.80% 10.85 4.56 06/02/2003 18.24% 11.07 3.41 05/30/2003 18.23% 10.90 13.95 05/29/2003 18.54% 11.13 -3.58 05/28/2003 19.00% 11.39 1.74 05/27/2003 18.59% 10.93 18.26 05/23/2003 19.05% 11.18 1.35 05/22/2003 19.41% 11.29 8.45 05/21/2003 19.90% 11.53 3.69 05/20/2003 20.35% 11.80 -1.04 05/19/2003 18.32% 10.90 -23.53 05/16/2003 18.68% 11.14 -2.37 05/15/2003 19.07% 11.29 7.39 05/14/2003 19.43% 11.53 -3.02 05/13/2003 19.80% 11.79 -2.81 05/12/2003 20.05% 11.79 11.70 05/09/2003 20.21% 11.72 13.14 05/08/2003 20.18% 11.82 -9.35 05/07/2003 20.48% 12.05 -4.77 05/06/2003 20.94% 12.22 7.84 05/05/2003 21.32% 12.49 -3.53 05/02/2003 21.52% 12.42 13.78 05/01/2003 22.03% 12.72 -0.62 04/30/2003 22.60% 13.03 2.08 04/28/2003 22.72% 12.86 16.03 04/25/2003 22.42% 12.87 -12.62 04/24/2003 22.60% 13.08 -7.59 04/23/2003 23.16% 13.29 7.65 04/22/2003 23.00% 12.93 19.36 04/21/2003 23.52% 13.24 -1.57 04/17/2003 23.85% 13.22 13.67 04/16/2003 23.75% 13.33 -10.90 04/15/2003 24.39% 13.60 5.58 04/14/2003 24.53% 13.42 16.93 04/11/2003 25.01% 13.73 -3.28 04/10/2003 25.69% 14.02 5.59 04/09/2003 25.49% 14.10 -12.30 04/08/2003 26.11% 14.45 -0.56 04/04/2003 26.81% 14.80 2.40 04/03/2003 27.29% 15.14 -4.45 04/02/2003 25.68% 13.72 32.72 03/31/2003 25.08% 13.64 -15.32 03/28/2003 25.47% 13.94 -5.02 03/27/2003 26.06% 14.28 -1.43 03/26/2003 26.49% 14.60 -4.79 03/25/2003 27.15% 14.78 10.51 03/24/2003 23.78% 13.42 -31.67 03/21/2003 23.58% 13.01 20.06 03/20/2003 24.12% 13.17 9.39 03/18/2003 24.77% 13.46 3.66 03/17/2003 23.13% 12.14 29.52 03/14/2003 23.72% 12.43 1.37 03/13/2003 22.01% 11.15 27.71 03/12/2003 22.58% 11.39 3.46 03/11/2003 22.73% 11.56 -6.75 03/10/2003 20.76% 10.84 -21.41 03/07/2003 21.23% 10.99 6.79 03/06/2003 21.27% 11.12 -7.75 03/05/2003 21.72% 11.25 7.86 03/04/2003 21.21% 11.16 -12.82 03/03/2003 21.39% 11.33 -6.34 02/28/2003 21.93% 11.57 3.87 02/27/2003 22.34% 11.65 9.73 02/26/2003 22.09% 11.67 -11.02 02/25/2003 22.64% 11.87 5.99 02/24/2003 21.82% 11.66 -15.59 02/21/2003 22.15% 11.68 11.07 02/20/2003 22.21% 11.83 -8.03 02/19/2003 22.44% 12.03 -6.04 02/18/2003 22.40% 11.78 16.28 02/14/2003 22.18% 11.42 17.52 02/13/2003 22.67% 11.69 -1.31 02/12/2003 22.47% 11.74 -10.52 02/11/2003 22.65% 11.93 -6.77 02/10/2003 23.21% 12.13 6.28 02/07/2003 23.26% 12.28 -8.46 02/06/2003 23.56% 12.52 -5.44 02/05/2003 23.93% 12.78 -4.61 02/04/2003 23.65% 12.82 -12.12 02/03/2003 24.28% 13.09 4.62 01/31/2003 24.78% 13.18 11.09 01/30/2003 23.47% 12.78 -19.75 01/29/2003 24.08% 13.03 5.82 01/28/2003 24.57% 13.12 11.06 01/27/2003 24.10% 13.08 -13.92 01/24/2003 21.65% 12.10 -25.94 01/23/2003 22.10% 12.23 8.98 01/22/2003 22.10% 12.36 -9.26 01/21/2003 21.58% 12.26 -14.16 01/17/2003 21.23% 12.23 -12.82 01/16/2003 21.61% 12.50 -3.62 01/15/2003 21.21% 12.45 -13.44 01/14/2003 21.76% 12.70 5.40 01/13/2003 22.25% 13.00 -1.31 01/10/2003 22.80% 13.32 0.00 01/09/2003 22.81% 13.08 17.64 01/08/2003 22.50% 13.08 -13.00 01/07/2003 22.79% 13.34 -6.08 01/06/2003 22.52% 12.89 20.42 01/03/2003 23.06% 13.20 -0.44 01/02/2003 21.43% 11.88 29.21 12/31/2002 21.95% 12.16 0.43 12/30/2002 22.53% 12.42 3.99 12/27/2002 21.99% 12.32 -14.26 12/26/2002 22.42% 12.61 -2.81 12/24/2002 22.76% 12.87 -4.91 12/23/2002 23.35% 13.18 1.62 12/20/2002 23.80% 13.26 11.51 12/19/2002 24.04% 13.50 -6.87 12/18/2002 23.87% 13.58 -11.87 12/17/2002 24.09% 13.82 -7.41 12/16/2002 23.87% 13.37 20.92 12/13/2002 23.66% 13.44 -12.10 12/12/2002 24.12% 13.75 -3.38 12/11/2002 24.73% 14.09 0.51 12/10/2002 25.22% 14.17 12.45 12/09/2002 24.04% 13.82 -20.23 12/06/2002 24.69% 14.10 5.68 12/05/2002 24.64% 14.24 -11.03 12/04/2002 25.14% 14.58 -3.17 12/03/2002 24.85% 14.63 -13.78 12/02/2002 25.42% 14.99 -1.78 11/29/2002 25.96% 15.36 -2.56 11/27/2002 25.53% 14.69 25.56 11/26/2002 24.53% 14.41 -19.56 11/25/2002 25.19% 14.77 2.32 11/22/2002 25.70% 15.12 -3.21 11/21/2002 25.83% 14.88 19.61 11/20/2002 26.11% 14.75 17.41 11/19/2002 26.62% 15.10 -3.62 11/18/2002 26.76% 15.34 -9.47 11/15/2002 27.52% 15.67 5.56 11/14/2002 27.57% 15.33 21.74 11/13/2002 28.25% 15.72 -0.42 11/12/2002 29.07% 16.04 6.76 11/11/2002 28.26% 15.93 -18.55 11/08/2002 28.55% 16.24 -7.91 11/07/2002 27.45% 15.98 -21.11 11/06/2002 28.22% 16.27 8.37 11/05/2002 29.04% 16.61 7.04 11/04/2002 29.88% 16.96 7.39 11/01/2002 30.58% 17.06 15.20 10/31/2002 31.12% 17.46 -4.95 10/30/2002 32.05% 17.81 8.56 10/29/2002 32.41% 18.18 -8.08 10/28/2002 32.84% 18.57 -7.42 10/25/2002 33.73% 18.75 15.15 10/24/2002 33.65% 19.00 -13.64 10/23/2002 34.67% 19.44 5.98 10/22/2002 34.99% 19.83 -9.56 10/21/2002 36.01% 20.06 15.33 10/18/2002 37.10% 20.55 5.19 10/17/2002 38.11% 20.65 19.18 10/16/2002 37.20% 20.65 -21.25 10/15/2002 36.34% 19.26 39.83 10/14/2002 37.46% 19.71 6.12 10/11/2002 37.49% 18.98 31.40 10/10/2002 37.85% 18.52 27.16 10/09/2002 36.52% 18.37 -21.79 10/08/2002 37.62% 18.61 13.27 10/07/2002 37.25% 18.79 -15.30 10/04/2002 36.51% 18.84 -18.37 10/03/2002 36.85% 19.22 -8.96 10/02/2002 35.97% 19.21 -20.00 10/01/2002 35.69% 18.33 32.63 09/30/2002 30.85% 16.61 -39.67 09/26/2002 31.56% 16.70 15.29 09/25/2002 32.00% 16.51 20.37 09/24/2002 31.66% 16.63 -14.41 09/23/2002 31.65% 16.85 -11.69 09/20/2002 32.52% 17.28 2.07 09/19/2002 30.57% 16.74 -26.14 09/18/2002 31.16% 17.15 -4.06 09/17/2002 30.55% 17.15 -17.58 09/16/2002 31.37% 17.58 1.29 09/13/2002 32.26% 18.02 2.90 09/12/2002 31.06% 17.80 -22.54 09/11/2002 31.86% 18.25 -0.13 09/10/2002 32.81% 18.67 6.62 09/09/2002 33.81% 19.04 9.04 09/06/2002 34.77% 19.26 14.77 09/05/2002 34.65% 19.50 -14.25 09/04/2002 35.64% 19.71 15.38 09/03/2002 31.84% 18.38 -38.05 08/30/2002 32.59% 18.84 -1.73 08/29/2002 33.43% 19.33 -0.07 08/28/2002 33.06% 19.47 -16.95 08/27/2002 33.07% 19.75 -13.36 08/26/2002 34.08% 20.20 7.32 08/23/2002 33.23% 20.15 -21.83 08/22/2002 34.21% 20.46 13.33 08/21/2002 35.27% 20.83 11.93 08/20/2002 35.34% 21.16 -13.27 08/19/2002 36.14% 21.12 22.68 08/16/2002 36.98% 21.67 -2.23 08/15/2002 38.17% 22.11 10.63 08/14/2002 38.15% 21.24 35.99 08/13/2002 37.45% 21.32 -20.17 08/12/2002 38.18% 21.85 -4.84 08/09/2002 39.29% 22.41 3.10 08/08/2002 40.01% 22.10 28.77 08/07/2002 41.29% 22.37 16.66 08/06/2002 42.32% 22.25 25.51 08/05/2002 40.16% 21.86 -29.64 08/02/2002 39.42% 21.97 -20.42 08/01/2002 37.85% 21.74 -26.96 07/31/2002 39.07% 22.22 8.84 07/30/2002 37.08% 19.92 49.94 07/26/2002 38.23% 20.20 14.16 07/25/2002 38.95% 20.69 -4.75 07/24/2002 37.12% 18.65 45.73 07/23/2002 35.80% 18.49 -22.15 07/22/2002 34.03% 18.12 -25.28 07/19/2002 30.32% 16.82 -35.60 07/18/2002 28.58% 16.31 -25.31 07/17/2002 29.40% 16.69 5.10 07/16/2002 28.96% 16.73 -16.23 07/15/2002 29.02% 16.97 -11.27 07/11/2002 29.86% 17.32 7.97 07/10/2002 27.06% 16.24 -32.36 07/09/2002 25.62% 15.77 -24.15 07/08/2002 25.59% 15.95 -12.05 07/05/2002 23.93% 14.38 35.04 07/03/2002 24.59% 14.68 5.90 07/02/2002 23.67% 14.43 -19.34 07/01/2002 22.34% 13.93 -22.39 06/28/2002 22.90% 14.27 0.26 06/27/2002 23.14% 14.19 15.94 06/26/2002 23.27% 14.41 -9.09 06/24/2002 23.59% 14.70 -6.42 06/21/2002 20.89% 13.42 -30.86 06/20/2002 21.40% 13.75 0.00 06/19/2002 20.77% 13.57 -17.12 06/18/2002 21.31% 13.90 1.35 06/17/2002 20.12% 12.77 28.49 06/14/2002 20.58% 13.08 -1.14 06/13/2002 20.33% 13.08 -13.00 06/12/2002 20.81% 13.29 7.96 06/11/2002 20.12% 13.06 -17.29 06/10/2002 20.64% 13.36 3.21 06/07/2002 21.12% 13.69 -1.45 06/06/2002 20.03% 13.24 -20.81 06/05/2002 20.45% 13.40 9.61 06/04/2002 20.95% 13.73 -0.50 06/03/2002 19.02% 12.79 -26.45 05/31/2002 19.52% 13.09 2.47 05/30/2002 19.89% 13.39 -3.62 05/29/2002 20.16% 13.65 -6.27 05/28/2002 20.26% 13.83 -9.27 05/24/2002 20.06% 13.86 -13.26 05/23/2002 20.46% 14.00 11.06 05/22/2002 20.99% 14.28 6.14 05/21/2002 20.92% 14.39 -12.05 05/20/2002 20.63% 14.38 -14.66 05/17/2002 21.14% 14.62 8.39 05/16/2002 21.69% 14.91 7.13 05/15/2002 22.02% 15.22 -6.21 05/14/2002 21.81% 14.76 22.72 05/13/2002 21.83% 14.51 19.38 05/10/2002 21.21% 14.34 -17.83 05/09/2002 20.81% 14.27 -15.76 05/08/2002 17.68% 11.69 39.65 05/07/2002 17.99% 11.93 -3.98 05/06/2002 16.79% 11.35 -20.37 05/03/2002 16.63% 11.36 -11.09 05/02/2002 16.99% 11.62 -1.57 05/01/2002 17.27% 11.72 9.38 04/30/2002 17.48% 11.74 11.24 04/29/2002 17.35% 11.77 -10.98 04/26/2002 16.84% 11.58 -14.99 04/25/2002 17.21% 11.85 -1.66 04/24/2002 17.33% 12.02 -7.62 04/23/2002 17.49% 12.20 -7.07 04/22/2002 16.78% 11.89 -17.34 04/19/2002 17.17% 12.18 -0.90 04/17/2002 17.53% 12.46 -2.30 04/16/2002 16.42% 11.40 25.82 04/15/2002 16.46% 11.52 -8.46 04/12/2002 16.81% 11.69 7.32 04/11/2002 14.58% 10.38 -26.78 04/10/2002 14.55% 10.25 12.67 04/09/2002 14.60% 10.35 -7.49 04/08/2002 14.95% 10.57 2.56 04/05/2002 15.20% 10.79 -3.61 04/04/2002 15.57% 11.04 0.94 04/03/2002 15.38% 11.01 -11.36 04/02/2002 15.31% 11.06 -9.78 04/01/2002 15.66% 11.32 -0.85 03/28/2002 16.05% 11.57 2.81 03/27/2002 16.41% 11.77 6.09 03/26/2002 16.77% 11.96 6.62 03/25/2002 16.12% 11.66 -16.83 03/22/2002 16.37% 11.89 -4.89 03/21/2002 16.78% 12.17 1.74 03/20/2002 15.97% 11.78 -18.44 03/19/2002 16.36% 12.01 4.74 03/18/2002 16.74% 12.30 -0.61 03/15/2002 16.87% 12.26 13.12 03/14/2002 16.77% 12.30 -11.27 03/13/2002 17.15% 12.60 -1.27 03/12/2002 17.51% 12.89 -2.68 03/11/2002 17.96% 13.17 3.95 03/08/2002 18.40% 13.41 6.77 03/07/2002 18.70% 13.70 -5.23 03/06/2002 18.75% 13.54 16.63 03/05/2002 18.94% 13.77 -7.70 03/04/2002 18.56% 13.23 22.06 03/01/2002 17.74% 12.37 25.05 02/28/2002 18.09% 12.65 -3.16 02/27/2002 18.54% 12.95 0.51 02/26/2002 18.99% 13.27 -0.05 02/25/2002 18.77% 12.88 19.59 02/22/2002 19.17% 13.05 8.89 02/21/2002 18.54% 12.83 -17.03 02/20/2002 18.66% 12.73 14.64 02/19/2002 17.53% 12.20 -20.84 02/15/2002 17.33% 12.19 -12.30 02/14/2002 17.70% 12.47 -2.03 02/13/2002 17.98% 12.54 11.01 02/12/2002 18.29% 12.81 -4.44 02/11/2002 18.32% 12.65 15.72 02/08/2002 18.31% 12.46 16.05 02/07/2002 18.66% 12.74 -3.34 02/06/2002 18.89% 12.97 -6.51 02/05/2002 19.22% 13.25 -4.42 02/04/2002 17.11% 12.10 -27.76 02/01/2002 17.22% 12.26 -8.00 01/31/2002 17.11% 12.00 16.63 01/30/2002 17.24% 11.95 12.93 01/29/2002 13.88% 9.90 -32.42 01/28/2002 14.19% 10.13 -0.22 01/25/2002 14.52% 10.36 1.13 01/24/2002 14.86% 10.56 3.97 01/23/2002 15.07% 10.62 8.87 01/22/2002 15.08% 10.71 -8.27 01/18/2002 14.88% 10.67 -11.30 01/17/2002 14.96% 10.63 11.31 01/16/2002 13.93% 10.06 -18.62 01/15/2002 14.15% 10.14 7.78 01/14/2002 14.21% 10.25 -7.19 01/11/2002 14.00% 10.20 -10.95 01/10/2002 14.34% 10.43 1.41 01/09/2002 14.50% 10.60 -5.57 01/08/2002 14.73% 10.81 -4.18 01/07/2002 14.80% 10.93 -7.62 01/04/2002 15.08% 11.07 7.24 01/03/2002 15.24% 11.09 10.60 01/02/2002 15.56% 11.25 6.59 12/31/2001 15.25% 11.15 -12.94 12/28/2001 15.62% 11.38 3.89 12/27/2001 15.92% 11.53 7.76 12/26/2001 16.30% 11.75 4.72 12/24/2001 16.68% 12.03 -0.84 12/21/2001 17.08% 12.27 5.07 12/20/2001 17.13% 12.41 -9.12 12/19/2001 17.53% 12.62 6.62 12/18/2001 17.89% 12.78 8.78 12/17/2001 18.18% 12.86 11.07 12/14/2001 18.65% 13.15 3.69 12/13/2001 17.99% 12.89 -17.69 12/12/2001 18.44% 13.20 0.35 12/11/2001 18.81% 13.51 -3.21 12/10/2001 18.15% 13.24 -18.18 12/07/2001 18.25% 13.42 -8.99 12/06/2001 18.62% 13.73 -3.34 12/05/2001 17.83% 12.86 25.72 12/04/2001 17.89% 12.73 15.28 12/03/2001 17.92% 12.86 -9.72 11/30/2001 18.35% 13.17 -0.57 11/29/2001 18.67% 13.27 11.11 11/28/2001 17.66% 12.78 -20.87 11/27/2001 17.81% 12.98 -7.82 11/26/2001 18.23% 13.21 6.97 11/23/2001 18.44% 13.21 13.31 11/21/2001 18.72% 13.47 -5.63 11/20/2001 18.87% 13.68 -8.25 11/19/2001 19.18% 13.76 12.26 11/16/2001 19.57% 14.08 -3.36 11/15/2001 20.07% 14.43 1.02 11/14/2001 20.60% 14.78 1.90 11/13/2001 20.64% 14.56 18.81 11/09/2001 21.18% 14.92 1.60 11/08/2001 21.75% 15.28 2.96 11/07/2001 22.21% 15.65 -3.14 11/06/2001 22.52% 15.64 16.15 11/05/2001 22.67% 15.48 18.91 11/01/2001 22.41% 14.96 23.84 10/31/2001 22.98% 15.34 0.36 10/30/2001 22.31% 15.16 -18.88 10/29/2001 20.72% 14.42 -26.12 10/26/2001 21.28% 14.74 4.51 10/25/2001 21.57% 14.74 14.97 10/24/2001 22.12% 15.11 0.34 10/23/2001 22.51% 15.45 -5.07 10/22/2001 22.80% 15.42 16.37 10/19/2001 23.43% 15.77 4.89 10/18/2001 23.67% 16.06 -8.43 10/17/2001 22.90% 15.83 -20.41 10/16/2001 23.52% 16.15 7.50 10/15/2001 24.07% 16.55 -1.72 10/12/2001 24.49% 16.93 -5.65 10/11/2001 24.94% 16.98 16.26 10/10/2001 24.88% 16.56 24.24 10/09/2001 25.31% 16.94 -5.63 10/08/2001 25.59% 17.27 -8.69 10/05/2001 26.27% 17.70 1.45 10/04/2001 26.87% 18.15 -2.60 10/03/2001 27.22% 18.03 20.94 10/02/2001 27.91% 18.25 13.31 10/01/2001 28.54% 18.71 -2.88 09/28/2001 28.89% 18.53 22.50 09/27/2001 29.70% 18.84 11.36 09/26/2001 30.26% 19.30 -5.13 09/25/2001 31.17% 19.70 8.72 09/24/2001 30.25% 18.40 37.65 09/21/2001 29.69% 18.41 -18.74 09/20/2001 27.43% 17.55 -31.42 09/19/2001 26.40% 17.28 -22.81 09/17/2001 19.04% 13.10 -53.77 09/10/2001 19.50% 13.34 6.76 09/07/2001 18.48% 12.88 -20.62 09/06/2001 16.77% 11.95 -25.16 09/05/2001 17.15% 12.24 -1.38 09/04/2001 17.55% 12.53 -0.64 08/31/2001 17.99% 12.80 4.55 08/30/2001 17.10% 12.37 -19.53 08/29/2001 16.87% 12.34 -12.95 08/28/2001 16.18% 12.02 -17.70 08/27/2001 16.40% 12.24 -5.72 08/24/2001 15.65% 11.46 22.91 08/23/2001 15.95% 11.71 -3.29 08/22/2001 16.26% 11.86 8.05 08/21/2001 15.90% 11.73 -14.05 08/20/2001 16.17% 11.83 9.34 08/17/2001 15.20% 11.31 -19.58 08/16/2001 15.57% 11.55 3.53 08/15/2001 15.61% 11.67 -8.68 08/14/2001 15.86% 11.90 -4.59 08/13/2001 16.26% 12.19 1.13 08/10/2001 16.62% 12.39 6.83 08/09/2001 17.02% 12.69 -0.06 08/08/2001 15.99% 12.13 -21.01 08/07/2001 16.39% 12.40 3.92 08/06/2001 16.10% 12.32 -13.87 08/03/2001 16.30% 12.54 -6.40 08/02/2001 16.71% 12.80 4.71 08/01/2001 17.13% 13.06 4.97 07/31/2001 17.54% 13.31 6.54 07/30/2001 17.94% 13.63 -1.40 07/27/2001 18.41% 13.95 2.82 07/26/2001 18.69% 14.02 12.76 07/25/2001 18.63% 13.75 18.70 07/24/2001 17.88% 13.42 -19.41 07/23/2001 17.08% 13.03 -19.79 07/20/2001 17.40% 13.32 -4.17 07/19/2001 17.80% 13.54 7.50 07/18/2001 18.03% 13.79 -6.92 07/17/2001 18.32% 13.88 11.99 07/16/2001 18.17% 13.92 -13.23 07/13/2001 18.61% 14.17 7.54 07/12/2001 17.65% 13.12 28.01 07/11/2001 18.06% 13.44 -1.39 07/10/2001 17.54% 13.24 -17.04 07/09/2001 17.93% 13.45 7.97 07/06/2001 15.93% 12.24 -28.58 07/05/2001 15.52% 12.06 -15.28 07/03/2001 15.85% 12.35 -2.28 07/02/2001 16.16% 12.51 8.34 06/29/2001 16.57% 12.80 2.16 06/28/2001 16.62% 12.68 15.16 06/27/2001 16.86% 12.92 -5.69 06/26/2001 17.24% 13.23 -1.93 06/25/2001 17.46% 13.48 -6.66 06/22/2001 17.41% 13.56 -11.69 06/21/2001 17.59% 13.55 13.92 06/20/2001 17.92% 13.69 10.54 06/19/2001 18.39% 14.00 4.15 06/18/2001 18.67% 14.28 -5.93 06/15/2001 18.98% 14.58 -5.73 06/14/2001 18.11% 14.16 -21.54 06/13/2001 17.92% 14.17 -14.14 06/12/2001 18.38% 14.52 1.39 06/11/2001 18.45% 14.70 -10.58 06/08/2001 18.44% 14.83 -12.00 06/07/2001 18.91% 15.13 6.93 06/06/2001 18.81% 15.21 -13.54 06/05/2001 18.99% 15.16 16.46 06/04/2001 19.49% 15.48 6.44 06/01/2001 20.01% 15.83 4.85 05/31/2001 20.53% 16.14 7.74 05/30/2001 19.97% 15.95 -19.85 05/29/2001 20.13% 16.21 -9.96 05/25/2001 19.97% 16.27 -15.28 05/24/2001 20.51% 16.66 4.12 05/23/2001 19.97% 16.48 -20.33 05/22/2001 20.41% 16.88 -3.45 05/21/2001 20.49% 16.68 20.87 05/18/2001 21.05% 17.08 3.47 05/17/2001 21.62% 17.50 3.50 05/16/2001 20.49% 16.13 35.55 05/15/2001 21.02% 16.54 0.52 05/14/2001 21.59% 16.94 3.25 05/11/2001 21.81% 17.24 -9.51 05/10/2001 22.36% 17.69 -0.36 05/09/2001 22.78% 18.10 -5.66 05/08/2001 23.31% 18.55 -2.31 05/07/2001 23.84% 19.02 -3.10 05/04/2001 24.28% 19.10 18.03 05/03/2001 23.97% 19.14 -18.85 05/02/2001 24.61% 19.63 0.99 05/01/2001 25.14% 19.78 16.98 04/30/2001 25.69% 20.28 -3.59 04/27/2001 26.23% 20.40 18.53 04/26/2001 26.99% 20.89 5.77 04/25/2001 27.56% 21.00 19.28 04/24/2001 27.61% 21.29 -14.89 04/23/2001 27.40% 21.45 -18.62 04/20/2001 27.71% 21.89 -10.71 04/19/2001 28.45% 22.19 15.53 04/18/2001 27.03% 20.28 46.63 04/17/2001 27.78% 20.64 11.85 04/16/2001 28.39% 21.16 -3.82 04/12/2001 29.09% 21.36 17.61 04/11/2001 29.77% 21.91 -2.49 04/10/2001 29.89% 21.42 30.79 04/09/2001 30.79% 21.89 9.16 04/06/2001 30.15% 21.87 -23.01 04/05/2001 28.39% 19.73 48.19 04/04/2001 29.02% 20.23 -3.21 04/03/2001 26.07% 18.82 -39.41 04/02/2001 26.05% 19.04 -14.46 03/30/2001 26.74% 19.34 12.38 03/29/2001 27.26% 19.80 -5.34 03/28/2001 25.89% 19.28 -28.88 03/27/2001 25.70% 18.66 29.48 03/26/2001 26.36% 18.93 12.86 03/23/2001 26.68% 18.78 22.25 03/22/2001 27.22% 19.24 -4.56 03/21/2001 26.68% 19.21 -20.48 03/20/2001 25.33% 18.68 -28.19 03/19/2001 25.91% 19.16 -2.75 03/15/2001 26.66% 19.59 6.85 03/14/2001 25.04% 18.89 -30.95 03/13/2001 25.54% 18.98 17.50 03/12/2001 19.92% 15.48 -53.26 03/09/2001 17.91% 14.27 -31.32 03/08/2001 18.38% 14.61 2.85 03/07/2001 18.82% 14.87 8.09 03/06/2001 19.17% 14.99 12.39 03/05/2001 19.65% 15.28 7.23 03/02/2001 19.93% 15.58 -7.18 03/01/2001 20.45% 15.97 1.41 02/28/2001 20.05% 15.89 -17.99 02/27/2001 20.22% 16.15 -9.67 02/26/2001 20.15% 15.81 22.14 02/23/2001 20.44% 16.13 -7.30 02/22/2001 20.90% 16.53 -2.51 02/21/2001 20.00% 16.12 -23.66 02/20/2001 19.20% 15.74 -22.62 02/16/2001 18.14% 15.16 -25.05 02/15/2001 18.59% 15.44 7.81 02/14/2001 19.05% 15.83 0.00 02/13/2001 19.13% 16.03 -11.52 02/12/2001 19.40% 16.07 15.57 02/09/2001 19.05% 15.99 -17.78 02/08/2001 19.29% 16.29 -8.38 02/07/2001 19.39% 16.52 -11.35 02/06/2001 19.85% 16.93 -2.05 02/05/2001 20.39% 17.33 4.84 02/02/2001 19.60% 16.96 -23.98 02/01/2001 20.12% 17.31 7.43 01/31/2001 20.66% 17.75 1.90 01/29/2001 21.20% 18.09 9.18 01/26/2001 21.69% 18.55 -2.55 01/25/2001 22.19% 19.02 -2.88 01/23/2001 22.59% 19.10 17.82 01/22/2001 23.17% 19.60 -0.01 01/19/2001 23.63% 20.07 -5.49 01/18/2001 24.09% 20.17 18.58 01/17/2001 24.75% 20.69 2.82 01/16/2001 25.46% 21.15 8.15 01/12/2001 25.87% 21.62 -8.31 01/11/2001 26.57% 21.98 13.53 01/10/2001 27.31% 22.37 12.83 01/09/2001 28.10% 22.94 4.62 01/08/2001 28.77% 23.53 -2.50 01/05/2001 27.20% 22.85 -35.23 01/04/2001 27.38% 23.24 -14.00 01/03/2001 23.64% 19.11 64.29 01/02/2001 21.42% 17.82 -36.87 12/29/2000 20.93% 17.68 -20.79 12/28/2000 21.47% 18.13 0.00 12/27/2000 22.02% 18.60 0.00 12/26/2000 22.59% 19.08 0.00 12/22/2000 23.17% 19.57 0.00 12/21/2000 23.77% 20.08 0.00 12/20/2000 24.25% 20.20 18.18 12/18/2000 24.91% 20.59 10.56 12/15/2000 23.83% 20.13 -28.93 12/14/2000 23.47% 20.14 -20.70 12/13/2000 23.81% 20.56 -9.16 12/12/2000 24.15% 20.99 -9.22 12/11/2000 24.82% 21.42 10.42 12/08/2000 25.04% 21.19 26.23 12/07/2000 25.43% 21.65 -7.91 12/06/2000 24.83% 21.52 -24.78 12/05/2000 22.68% 18.93 51.24 12/04/2000 23.29% 19.30 9.82 12/01/2000 23.90% 19.80 0.05 11/30/2000 22.97% 19.42 -26.83 11/29/2000 23.62% 19.88 5.87 11/28/2000 23.76% 20.19 -12.89 11/27/2000 24.44% 20.66 7.21 11/24/2000 24.91% 20.75 19.41 11/22/2000 24.32% 20.62 -23.83 11/21/2000 25.00% 21.14 3.57 11/20/2000 24.34% 20.97 -25.05 11/17/2000 24.39% 21.25 -15.28 11/14/2000 24.24% 20.64 31.69 11/13/2000 24.31% 20.92 -14.71 11/10/2000 22.77% 20.08 -34.17 11/09/2000 23.10% 20.50 -9.14 11/08/2000 22.65% 20.43 -22.63 11/07/2000 23.29% 20.93 5.22 11/03/2000 23.87% 21.47 -1.42 11/02/2000 24.55% 21.97 7.48 11/01/2000 24.96% 22.46 -8.38 10/31/2000 23.26% 20.20 50.05 10/27/2000 23.83% 20.49 14.06 10/25/2000 23.27% 20.36 -23.62 10/19/2000 21.39% 18.08 47.17 10/18/2000 19.74% 17.09 -32.43 10/16/2000 12.13% 10.97 -61.60 10/02/2000 12.39% 11.22 -1.62 09/29/2000 12.50% 11.23 10.87 09/27/2000 12.76% 11.48 -2.10 09/26/2000 12.67% 11.49 -11.24 09/25/2000 12.70% 11.59 -8.99 09/22/2000 13.00% 11.87 -0.35 09/21/2000 12.51% 11.55 -17.00 09/18/2000 12.19% 11.37 -14.68 09/14/2000 12.42% 11.61 -3.58 09/13/2000 12.72% 11.88 2.17 09/12/2000 12.87% 12.07 -6.72 09/11/2000 13.09% 12.32 -4.77 09/08/2000 13.13% 12.43 -9.57 09/07/2000 13.37% 12.70 -4.43 09/05/2000 13.24% 12.68 -13.03 09/01/2000 13.13% 12.44 16.93 08/30/2000 13.30% 12.65 -6.52 08/29/2000 13.54% 12.92 -4.87 08/28/2000 13.82% 13.11 8.01 08/25/2000 14.13% 13.43 -2.01 08/24/2000 14.49% 13.74 3.55 08/23/2000 14.83% 14.00 6.75 08/22/2000 15.19% 14.34 -0.53 08/21/2000 15.55% 14.61 7.37 08/18/2000 15.87% 14.95 -3.72 08/17/2000 16.03% 14.95 15.31 08/16/2000 16.32% 15.28 -5.39 08/15/2000 16.62% 15.61 -5.54 08/14/2000 16.61% 15.39 19.84 08/11/2000 16.98% 15.77 -2.52 08/09/2000 17.19% 16.05 -8.71 08/08/2000 17.65% 16.44 3.65 08/07/2000 17.85% 16.44 16.74 08/04/2000 18.27% 16.72 9.85 08/03/2000 18.65% 16.91 12.65 08/02/2000 19.14% 17.34 1.38 08/01/2000 19.65% 17.71 7.14 07/31/2000 20.11% 17.99 11.58 07/28/2000 18.75% 17.13 -30.83 07/27/2000 18.71% 17.27 -14.64 07/24/2000 18.61% 17.36 -15.74 07/21/2000 18.57% 17.49 -15.02 07/20/2000 18.96% 17.71 12.98 07/19/2000 19.05% 17.95 -12.56 07/18/2000 19.02% 18.10 -15.18 07/17/2000 19.39% 18.27 14.82 07/13/2000 19.92% 18.72 3.44 07/12/2000 20.39% 19.01 12.30 07/11/2000 20.95% 19.48 3.83 07/10/2000 21.27% 19.52 19.34 07/06/2000 21.78% 19.80 13.50 06/29/2000 21.98% 20.15 -11.82 06/26/2000 22.57% 20.66 1.94 06/22/2000 21.94% 20.43 -25.52 06/21/2000 22.54% 20.95 2.57 06/20/2000 22.83% 21.38 -10.36 06/19/2000 23.23% 21.45 20.72 06/16/2000 23.44% 21.83 -12.58 06/15/2000 24.11% 22.32 8.45 06/14/2000 24.75% 22.90 0.72 06/13/2000 25.21% 22.98 22.25 06/12/2000 24.74% 22.94 -24.66 06/07/2000 25.42% 23.34 13.75 06/06/2000 25.80% 23.85 -9.93 06/05/2000 26.21% 24.39 -9.39 06/02/2000 26.51% 24.18 29.12 06/01/2000 26.88% 24.05 27.59 05/31/2000 26.65% 23.22 37.77 05/25/2000 26.72% 23.55 -16.31 05/24/2000 27.17% 23.52 25.00 05/23/2000 26.52% 23.40 -26.70 05/22/2000 27.07% 23.98 -5.56 05/19/2000 26.08% 23.61 -31.26 05/18/2000 26.42% 24.11 -11.17 05/17/2000 26.78% 23.97 27.55 05/12/2000 27.53% 24.41 13.84 05/11/2000 22.80% 21.09 -60.95 05/01/2000 23.44% 21.61 4.28 04/27/2000 24.08% 22.17 2.23 04/26/2000 24.19% 21.84 28.80 04/20/2000 24.88% 22.38 5.07 04/19/2000 25.12% 22.79 -12.56 04/18/2000 24.42% 21.52 41.35 04/17/2000 22.07% 20.03 -41.85 04/13/2000 21.35% 19.72 -26.00 04/12/2000 19.99% 18.88 -32.78 04/11/2000 20.39% 19.33 -5.53 04/10/2000 20.62% 19.69 -10.77 04/07/2000 21.03% 19.87 16.38 04/06/2000 21.58% 20.23 11.34 04/05/2000 21.98% 20.70 -6.78 04/04/2000 22.33% 21.15 -8.54 03/31/2000 22.89% 21.47 14.22 03/30/2000 22.55% 21.47 -22.23 03/29/2000 23.18% 22.01 4.04 03/28/2000 23.24% 22.30 -16.14 03/27/2000 23.74% 22.86 -4.98 03/24/2000 24.39% 23.45 2.13 03/23/2000 24.73% 23.37 25.93 03/22/2000 25.44% 23.93 7.64 03/21/2000 25.24% 23.15 36.90 03/20/2000 25.65% 23.67 -9.05 03/17/2000 26.39% 24.24 7.38 03/16/2000 22.58% 19.77 68.04 03/15/2000 22.38% 19.17 29.80 03/14/2000 21.93% 19.08 -21.46 03/13/2000 22.00% 19.33 -13.86 03/10/2000 22.51% 19.82 -2.60 03/09/2000 22.24% 19.15 30.82 03/08/2000 22.83% 19.51 10.49 03/07/2000 21.20% 18.56 -33.72 03/06/2000 21.78% 18.96 7.86 03/02/2000 22.38% 19.43 3.99 03/01/2000 20.66% 17.36 44.14 02/25/2000 20.28% 17.29 -19.24 02/24/2000 20.55% 17.63 -8.53 02/23/2000 21.06% 17.93 10.66 02/22/2000 21.64% 18.37 3.27 02/18/2000 19.12% 16.71 -39.30 02/17/2000 19.56% 17.12 -2.28 02/16/2000 19.64% 17.34 -12.48 02/15/2000 20.07% 17.57 12.43 02/14/2000 20.61% 18.01 2.56 02/11/2000 19.34% 17.26 -29.73 02/10/2000 19.86% 17.66 5.09 02/09/2000 18.73% 16.99 -28.34 02/08/2000 19.03% 17.08 15.50 02/07/2000 19.53% 17.52 1.13 02/04/2000 20.03% 17.96 -0.32 02/03/2000 20.45% 18.16 14.18 02/02/2000 20.98% 18.62 0.43 02/01/2000 21.39% 18.77 16.05 01/31/2000 20.99% 18.02 30.58 01/28/2000 18.91% 16.66 -36.04 01/27/2000 19.26% 17.04 -5.66 01/26/2000 19.64% 17.44 -5.11 01/25/2000 20.15% 17.78 8.80 01/24/2000 17.48% 15.87 -40.47 01/21/2000 17.85% 16.24 -4.01 01/20/2000 18.00% 16.50 -10.24 01/19/2000 18.45% 16.92 -0.24 01/18/2000 18.71% 17.25 -8.34 01/14/2000 17.98% 16.22 31.91 01/12/2000 18.28% 16.56 -6.54 01/11/2000 18.71% 16.98 -2.07 01/07/2000 18.23% 16.21 28.64 01/06/2000 18.59% 16.39 12.49 01/04/2000 12.77% 11.70 -54.41 01/03/2000 12.40% 11.48 -15.42 12/31/1999 12.68% 11.70 4.78 12/30/1999 12.99% 11.98 1.01 12/29/1999 13.28% 12.20 5.80 12/28/1999 13.61% 12.49 0.56 12/27/1999 13.93% 12.79 -1.24 12/23/1999 13.42% 12.14 22.21 12/22/1999 13.76% 12.42 2.70 12/21/1999 13.72% 12.26 15.34 12/20/1999 14.01% 12.54 -2.94 12/17/1999 14.36% 12.83 2.25 12/16/1999 14.70% 13.09 5.45 12/15/1999 14.96% 13.22 10.16 12/14/1999 14.90% 13.28 -12.05 12/13/1999 15.24% 13.60 -1.82 12/10/1999 15.55% 13.80 8.93 12/09/1999 15.95% 14.11 4.23 12/08/1999 16.23% 14.41 -5.29 12/07/1999 16.09% 14.43 -14.16 12/06/1999 16.20% 14.62 -9.97 12/03/1999 15.76% 13.99 24.26 12/02/1999 16.03% 14.12 11.32 12/01/1999 16.38% 14.33 8.81 11/30/1999 15.88% 14.08 -18.92 11/29/1999 16.02% 14.30 -8.79 11/26/1999 16.42% 14.65 -0.46 11/24/1999 16.69% 14.76 12.44 11/23/1999 16.42% 14.70 -16.30 11/22/1999 16.81% 15.06 -1.06 11/19/1999 17.19% 15.43 -2.94 11/18/1999 17.44% 15.50 14.23 11/17/1999 17.61% 15.75 -9.36 11/16/1999 17.20% 15.11 25.68 11/15/1999 17.61% 15.49 -1.67 11/12/1999 17.86% 15.54 14.60 11/11/1999 18.31% 15.84 8.00 11/10/1999 18.76% 16.14 8.18 11/09/1999 18.84% 16.34 -11.73 11/08/1999 19.33% 16.69 6.78 11/05/1999 19.84% 17.03 7.59 11/04/1999 20.36% 17.38 7.71 11/03/1999 20.91% 17.76 7.19 11/02/1999 21.28% 18.16 -6.38 11/01/1999 21.57% 18.52 -8.81 10/29/1999 21.81% 18.44 20.49 10/28/1999 19.55% 15.97 45.73 10/27/1999 19.86% 16.04 14.80 10/26/1999 19.93% 16.24 -11.72 10/25/1999 20.19% 16.56 -8.02 10/22/1999 20.41% 16.50 18.04 10/21/1999 20.77% 16.87 -5.82 10/20/1999 20.31% 16.14 28.11 10/19/1999 20.85% 16.47 7.19 10/18/1999 21.41% 16.82 6.72 10/15/1999 18.91% 15.29 -36.01 10/14/1999 19.35% 15.67 -2.13 10/13/1999 17.97% 14.86 -27.49 10/12/1999 17.14% 14.42 -22.17 10/11/1999 17.56% 14.78 -0.81 10/08/1999 17.58% 14.59 18.38 10/07/1999 17.79% 14.85 -7.76 10/06/1999 17.40% 14.26 24.05 10/05/1999 17.76% 14.60 -3.25 10/04/1999 17.52% 14.16 21.79 10/01/1999 17.96% 14.51 0.10 09/30/1999 18.19% 14.53 14.34 09/29/1999 18.05% 14.58 -13.83 09/28/1999 18.48% 14.94 -1.11 09/27/1999 18.96% 15.26 5.95 09/24/1999 19.37% 15.63 -3.05 09/23/1999 17.64% 14.56 -30.10 09/22/1999 18.10% 14.91 2.93 09/21/1999 16.61% 13.97 -27.95 09/20/1999 17.02% 14.32 0.11 09/17/1999 17.08% 14.19 16.94 09/16/1999 17.51% 14.54 0.51 09/15/1999 17.03% 14.34 -18.32 09/14/1999 17.23% 14.59 -7.84 09/13/1999 17.46% 14.86 -7.53 09/10/1999 17.92% 15.21 4.00 09/09/1999 18.39% 15.57 3.51 09/08/1999 18.70% 15.90 -6.30 09/07/1999 18.99% 16.24 -6.79 09/03/1999 17.26% 14.34 38.13 09/02/1999 17.24% 14.46 -11.96 09/01/1999 17.59% 14.63 10.66 08/31/1999 17.95% 14.97 -3.61 08/30/1999 16.92% 14.37 -24.25 08/27/1999 16.80% 14.41 -13.74 08/26/1999 16.21% 14.11 -19.78 08/25/1999 16.15% 13.88 18.29 08/24/1999 16.57% 14.20 3.28 08/23/1999 16.13% 13.58 23.61 08/20/1999 16.33% 13.61 13.02 08/19/1999 16.43% 13.80 -9.25 08/18/1999 16.43% 13.91 -11.32 08/17/1999 16.64% 13.95 13.39 08/16/1999 17.07% 14.28 3.09 08/13/1999 16.00% 13.08 29.52 08/12/1999 16.31% 13.38 -3.77 08/11/1999 16.02% 12.93 20.50 08/10/1999 15.58% 12.74 -16.37 08/09/1999 15.92% 13.04 -2.49 08/06/1999 15.73% 13.02 -13.42 08/05/1999 16.06% 13.21 8.38 08/04/1999 15.62% 13.01 -16.85 08/03/1999 15.85% 13.26 -5.87 08/02/1999 16.23% 13.59 -0.67 07/30/1999 16.16% 13.65 -12.31 07/29/1999 15.00% 12.90 -24.37 07/28/1999 15.38% 13.21 2.56 07/27/1999 15.44% 13.11 15.08 07/26/1999 15.53% 13.28 -9.18 07/23/1999 15.83% 13.57 -4.03 07/22/1999 15.31% 13.30 -18.32 07/21/1999 15.70% 13.62 2.19 07/20/1999 13.76% 12.20 -30.55 07/19/1999 13.71% 12.25 -11.13 07/16/1999 13.94% 12.38 9.16 07/15/1999 14.10% 12.42 11.45 07/14/1999 14.45% 12.68 4.61 07/13/1999 14.68% 12.93 -5.54 07/12/1999 14.95% 13.22 -4.18 07/09/1999 15.25% 13.40 8.86 07/08/1999 15.61% 13.73 -1.44 07/07/1999 15.96% 13.96 7.74 07/06/1999 16.31% 14.29 -3.10 07/02/1999 16.63% 14.47 10.26 07/01/1999 17.02% 14.72 8.25 06/30/1999 16.83% 14.33 21.26 06/29/1999 16.68% 13.99 20.10 06/28/1999 16.77% 13.89 16.04 06/25/1999 17.17% 14.24 -0.47 06/24/1999 16.76% 14.08 -17.28 06/23/1999 17.13% 14.41 -2.82 06/22/1999 17.04% 14.48 -13.12 06/21/1999 17.47% 14.78 6.16 06/18/1999 17.94% 15.14 2.94 06/17/1999 18.35% 15.38 9.49 06/16/1999 17.53% 14.37 29.25 06/15/1999 17.96% 14.64 7.16 06/14/1999 18.41% 15.00 0.36 06/11/1999 18.58% 15.25 -9.18 06/10/1999 18.33% 15.23 -15.82 06/09/1999 18.81% 15.61 1.31 06/08/1999 18.49% 15.54 -17.19 06/07/1999 18.97% 15.87 6.77 06/04/1999 18.34% 15.01 28.21 06/03/1999 18.83% 15.36 4.73 06/02/1999 19.31% 15.74 0.55 06/01/1999 19.57% 16.05 -7.58 05/28/1999 19.60% 15.82 20.43 05/27/1999 18.71% 15.37 -23.35 05/26/1999 18.66% 15.10 20.36 05/25/1999 17.82% 14.67 -22.25 05/24/1999 16.82% 14.09 -23.64 05/21/1999 16.98% 14.32 -8.54 05/20/1999 17.28% 14.63 -5.40 05/19/1999 17.62% 14.80 10.91 05/18/1999 17.90% 15.11 -6.17 05/17/1999 18.37% 15.48 1.69 05/14/1999 16.75% 14.43 -29.76 05/13/1999 17.19% 14.77 3.56 05/12/1999 17.60% 15.03 8.39 05/11/1999 17.80% 15.03 15.31 05/10/1999 18.14% 15.37 -4.70 05/07/1999 18.46% 15.49 12.95 05/06/1999 18.28% 15.52 -15.26 05/05/1999 18.52% 15.54 15.31 05/04/1999 17.72% 15.12 -22.63 05/03/1999 17.70% 14.89 19.45 04/30/1999 17.93% 15.17 -7.65 04/29/1999 18.15% 15.45 -8.08 04/28/1999 18.19% 15.62 -11.89 04/27/1999 18.67% 16.00 2.76 04/26/1999 19.18% 16.39 3.19 04/23/1999 19.63% 16.80 -1.97 04/22/1999 19.58% 16.48 22.70 04/21/1999 18.88% 15.53 29.95 04/20/1999 19.07% 15.49 16.69 04/19/1999 17.41% 14.47 -29.52 04/16/1999 17.76% 14.80 -3.85 04/15/1999 18.07% 15.12 -5.59 04/14/1999 17.36% 14.76 -21.38 04/13/1999 17.53% 15.00 -8.81 04/12/1999 17.91% 15.21 10.28 04/09/1999 18.38% 15.56 4.37 04/08/1999 18.54% 15.50 17.09 04/07/1999 18.99% 15.76 9.00 04/06/1999 19.40% 16.15 -3.23 04/05/1999 18.90% 15.40 27.40 04/01/1999 19.38% 15.70 7.35 03/31/1999 19.26% 15.78 -14.38 03/30/1999 19.44% 16.05 -9.42 03/29/1999 18.92% 15.29 27.37 03/26/1999 19.19% 15.59 -7.19 03/25/1999 19.10% 15.27 21.40 03/24/1999 19.60% 15.59 6.45 03/23/1999 17.11% 13.98 -34.87 03/22/1999 17.49% 14.32 -2.28 03/19/1999 17.08% 14.17 -17.26 03/18/1999 17.02% 13.91 18.73 03/17/1999 17.17% 14.13 -8.56 03/16/1999 17.58% 14.48 -0.88 03/15/1999 17.87% 14.57 12.67 03/12/1999 18.26% 14.92 -3.09 03/11/1999 18.64% 15.11 10.84 03/10/1999 19.11% 15.41 7.00 03/09/1999 19.53% 15.78 -2.89 03/08/1999 20.04% 16.10 7.26 03/05/1999 19.38% 15.22 28.83 03/04/1999 19.43% 15.03 18.94 03/03/1999 19.95% 15.40 2.20 03/02/1999 20.04% 15.61 -10.66 03/01/1999 20.51% 16.00 -2.17 02/26/1999 20.83% 16.33 -6.69 02/25/1999 21.08% 16.65 -8.39 02/24/1999 20.74% 16.61 -17.77 02/23/1999 21.25% 17.03 -0.96 02/22/1999 20.32% 15.86 32.92 02/19/1999 20.86% 16.26 1.94 02/18/1999 21.28% 16.41 13.25 02/17/1999 20.91% 16.36 -17.84 02/16/1999 21.38% 16.57 11.74 02/12/1999 20.43% 16.14 -23.91 02/11/1999 19.60% 15.10 30.49 02/10/1999 20.10% 15.40 7.41 02/09/1999 18.57% 14.55 -27.63 02/08/1999 19.06% 14.88 4.37 02/05/1999 19.22% 15.12 -9.09 02/04/1999 18.20% 14.59 -23.58 02/03/1999 18.60% 14.78 10.08 02/02/1999 18.65% 14.96 -11.01 02/01/1999 18.93% 15.26 -6.64 01/29/1999 19.22% 15.32 14.27 01/28/1999 19.05% 14.92 22.20 01/27/1999 19.21% 15.15 -9.14 01/26/1999 19.29% 14.99 18.33 01/25/1999 19.75% 15.25 8.79 01/22/1999 19.89% 15.47 -9.97 01/21/1999 19.12% 15.13 -21.46 01/20/1999 19.63% 15.48 4.62 01/19/1999 20.11% 15.75 8.74 01/15/1999 19.12% 14.60 31.07 01/14/1999 18.18% 14.13 -22.21 01/13/1999 18.49% 14.44 -5.11 01/12/1999 17.31% 13.78 -24.37 01/11/1999 17.30% 13.90 -11.21 01/08/1999 17.75% 14.19 5.36 01/07/1999 18.14% 14.54 -2.61 01/06/1999 17.33% 13.59 27.56 01/05/1999 17.35% 13.42 16.68 01/04/1999 17.76% 13.75 -1.13 12/31/1998 18.14% 14.08 -2.70 12/30/1998 18.23% 14.26 -9.88 12/29/1998 18.34% 14.16 16.32 12/28/1998 18.78% 14.51 -0.78 12/24/1998 19.21% 14.86 -2.27 12/23/1998 18.72% 14.19 24.97 12/22/1998 19.20% 14.55 0.73 12/21/1998 19.43% 14.54 14.81 12/18/1998 19.91% 14.80 8.05 12/17/1998 19.99% 14.63 18.04 12/16/1998 20.48% 15.00 -0.89 12/15/1998 20.32% 14.61 21.63 12/14/1998 18.89% 13.88 -25.26 12/11/1998 19.38% 14.22 1.44 12/10/1998 18.77% 13.99 -18.47 12/09/1998 19.26% 14.33 2.11 12/08/1998 19.54% 14.62 -6.32 12/07/1998 19.95% 14.79 10.96 12/04/1998 19.27% 13.96 26.60 12/03/1998 18.33% 13.52 -21.11 12/02/1998 18.67% 13.83 -4.03 12/01/1998 19.00% 13.93 11.65 11/30/1998 17.01% 12.78 -28.70 11/27/1998 17.43% 13.03 5.46 11/25/1998 17.88% 13.32 3.88 11/24/1998 18.17% 13.60 -5.22 11/23/1998 17.49% 12.82 24.66 11/20/1998 17.78% 12.91 10.94 11/19/1998 18.17% 13.10 8.13 11/18/1998 18.63% 13.37 5.16 11/17/1998 19.12% 13.68 3.45 11/16/1998 19.51% 13.84 10.15 11/13/1998 19.98% 14.07 8.03 11/12/1998 20.39% 14.40 -3.28 11/11/1998 20.64% 14.67 -7.29 11/10/1998 21.11% 15.03 -1.94 11/09/1998 21.17% 15.22 -10.81 11/06/1998 21.73% 15.52 7.16 11/05/1998 22.07% 15.55 15.18 11/04/1998 22.65% 15.85 7.83 11/03/1998 23.21% 16.25 -0.76 11/02/1998 23.72% 16.41 12.93 10/30/1998 24.26% 16.59 12.74 10/29/1998 24.60% 16.55 17.84 10/28/1998 25.27% 16.96 2.75 10/27/1998 25.64% 17.32 -6.98 10/26/1998 26.34% 17.76 1.65 10/23/1998 26.69% 18.14 -7.81 10/22/1998 27.46% 18.50 8.56 10/21/1998 28.25% 18.93 5.99 10/20/1998 29.02% 19.42 1.54 10/19/1998 29.87% 19.88 5.97 10/16/1998 30.76% 20.30 8.93 10/15/1998 29.41% 18.63 41.96 10/14/1998 30.25% 18.96 10.73 10/13/1998 30.93% 19.44 -2.91 10/12/1998 31.80% 19.72 13.32 10/09/1998 32.20% 19.46 24.95 10/08/1998 32.39% 19.81 -11.24 10/07/1998 32.38% 20.09 -13.91 10/06/1998 33.06% 20.59 -3.97 10/05/1998 33.08% 20.89 -14.04 10/02/1998 34.01% 21.13 16.21 10/01/1998 32.14% 20.59 -30.62 09/30/1998 30.11% 19.90 -32.01 09/29/1998 30.90% 20.41 0.33 09/28/1998 31.79% 20.92 3.94 09/25/1998 32.68% 21.46 2.03 09/24/1998 31.87% 21.41 -23.37 09/23/1998 31.48% 20.42 36.46 09/22/1998 32.42% 20.91 5.74 09/21/1998 33.36% 21.44 3.80 09/18/1998 34.27% 22.00 1.22 09/17/1998 33.08% 21.79 -26.61 09/16/1998 34.10% 22.29 7.80 09/15/1998 35.15% 22.80 7.96 09/14/1998 36.10% 22.95 20.66 09/11/1998 36.70% 22.66 28.87 09/10/1998 35.54% 22.52 -26.01 09/09/1998 35.36% 22.79 -17.26 09/08/1998 33.65% 20.64 49.57 09/04/1998 34.10% 21.10 -8.37 09/03/1998 34.57% 21.57 -8.22 09/02/1998 35.32% 22.12 -3.78 09/01/1998 35.09% 21.16 36.98 08/31/1998 23.50% 15.20 -69.86 08/28/1998 23.15% 15.21 -15.45 08/27/1998 18.39% 12.56 -41.60 08/26/1998 18.48% 12.72 -8.66 08/25/1998 18.95% 12.99 4.71 08/24/1998 19.41% 13.22 6.90 08/21/1998 19.41% 13.35 -10.36 08/20/1998 19.66% 13.60 -6.46 08/19/1998 20.07% 13.92 -3.14 08/18/1998 20.11% 13.73 17.53 08/17/1998 19.83% 13.28 20.92 08/14/1998 19.69% 13.33 -12.16 08/13/1998 19.77% 13.51 -9.31 08/12/1998 19.93% 13.42 15.24 08/11/1998 19.62% 13.39 -14.16 08/10/1998 19.88% 13.64 -6.31 08/07/1998 20.37% 13.98 -0.18 08/06/1998 20.86% 14.21 8.20 08/05/1998 21.35% 14.42 9.31 08/04/1998 16.79% 11.76 -40.32 08/03/1998 16.86% 11.91 -8.23 07/31/1998 15.48% 11.14 -22.28 07/30/1998 15.10% 10.71 17.74 07/29/1998 15.31% 10.90 -5.03 07/28/1998 14.52% 10.49 -17.03 07/27/1998 14.81% 10.64 6.47 07/24/1998 15.16% 10.89 1.05 07/23/1998 13.29% 9.75 -24.33 07/22/1998 13.57% 9.96 -0.99 07/21/1998 12.43% 9.27 -19.03 07/20/1998 12.65% 9.46 -2.65 07/17/1998 12.94% 9.65 2.76 07/16/1998 13.05% 9.65 9.18 07/15/1998 13.28% 9.85 -2.77 07/14/1998 13.21% 9.69 12.39 07/13/1998 13.51% 9.91 0.86 07/10/1998 13.77% 10.05 5.77 07/09/1998 13.79% 10.13 -7.82 07/08/1998 13.79% 10.03 11.72 07/07/1998 14.05% 10.25 -2.67 07/06/1998 14.12% 10.20 10.91 07/02/1998 14.40% 10.42 -2.14 07/01/1998 14.21% 10.15 14.72 06/30/1998 14.40% 10.33 -4.65 06/29/1998 14.71% 10.50 5.29 06/26/1998 15.05% 10.71 3.92 06/25/1998 15.32% 10.93 -3.60 06/24/1998 15.29% 10.78 13.39 06/23/1998 15.01% 10.43 16.28 06/22/1998 15.37% 10.65 2.56 06/19/1998 15.54% 10.83 -5.72 06/18/1998 15.89% 11.08 -0.74 06/17/1998 15.30% 10.48 19.52 06/16/1998 15.42% 10.46 10.58 06/15/1998 13.79% 9.55 -21.83 06/12/1998 14.09% 9.71 4.26 06/11/1998 13.02% 9.12 -17.70 06/10/1998 13.09% 9.22 -6.13 06/09/1998 13.38% 9.41 2.69 06/08/1998 13.69% 9.61 1.86 06/05/1998 12.86% 8.87 19.03 06/04/1998 12.69% 8.65 12.10 06/03/1998 12.38% 8.52 -10.49 06/02/1998 12.65% 8.69 2.24 06/01/1998 12.92% 8.88 0.16 05/29/1998 12.93% 8.94 -6.78 05/28/1998 13.17% 9.06 5.37 05/27/1998 13.42% 9.25 -1.79 05/26/1998 12.46% 8.72 -16.45 05/22/1998 12.61% 8.86 -4.17 05/21/1998 12.76% 8.99 -4.42 05/20/1998 12.79% 8.94 9.54 05/19/1998 13.06% 9.10 3.70 05/18/1998 13.28% 9.28 -2.91 05/15/1998 13.19% 9.29 -8.64 05/14/1998 13.46% 9.48 -1.49 05/13/1998 13.76% 9.67 3.07 05/12/1998 13.88% 9.68 9.15 05/11/1998 14.17% 9.89 -1.50 05/08/1998 14.05% 9.69 13.00 05/07/1998 13.90% 9.67 -9.78 05/06/1998 13.67% 9.61 -10.58 05/05/1998 13.74% 9.71 -6.57 05/04/1998 14.06% 9.93 1.07 05/01/1998 14.20% 9.94 9.25 04/30/1998 13.68% 9.43 17.13 04/29/1998 13.76% 9.41 9.51 04/28/1998 14.04% 9.61 -1.43 04/27/1998 12.34% 8.61 -21.36 04/24/1998 11.91% 8.40 -11.68 04/23/1998 11.55% 8.23 -10.96 04/22/1998 11.77% 8.35 3.87 04/21/1998 12.01% 8.50 3.02 04/20/1998 12.27% 8.68 0.93 04/17/1998 11.82% 8.25 14.55 04/16/1998 11.42% 8.05 -11.15 04/15/1998 11.64% 8.18 3.57 04/14/1998 11.79% 8.24 6.06 04/13/1998 12.02% 8.41 -0.98 04/09/1998 12.03% 8.35 9.02 04/08/1998 11.93% 8.34 -7.90 04/07/1998 11.47% 8.10 -11.83 04/06/1998 11.68% 8.26 -1.32 04/03/1998 11.92% 8.41 2.69 04/02/1998 11.71% 8.17 11.86 04/01/1998 11.85% 8.22 6.40 03/31/1998 11.90% 8.19 8.15 03/30/1998 12.11% 8.35 -1.84 03/27/1998 12.18% 8.45 -5.36 03/26/1998 12.42% 8.62 -1.13 03/25/1998 12.58% 8.76 -3.72 03/24/1998 12.56% 8.67 10.10 03/23/1998 12.73% 8.82 -3.61 03/20/1998 12.76% 8.76 9.42 03/19/1998 13.01% 8.90 4.22 03/18/1998 13.25% 9.02 5.07 03/17/1998 13.55% 9.21 1.18 03/16/1998 13.54% 9.11 10.66 03/13/1998 13.81% 9.31 -1.31 03/12/1998 14.13% 9.51 1.45 03/11/1998 14.43% 9.68 4.22 03/10/1998 14.38% 9.53 11.94 03/09/1998 14.61% 9.72 -3.38 03/06/1998 13.52% 8.82 20.64 03/05/1998 13.01% 8.59 -12.28 03/04/1998 13.14% 8.71 -4.69 03/03/1998 13.39% 8.84 4.32 03/02/1998 13.65% 9.02 -1.64 02/27/1998 13.96% 9.22 0.67 02/26/1998 14.21% 9.33 5.77 02/25/1998 14.08% 9.14 12.34 02/24/1998 14.05% 9.19 -7.58 02/23/1998 14.35% 9.35 3.93 02/20/1998 14.61% 9.46 5.93 02/19/1998 14.82% 9.64 -3.80 02/18/1998 14.95% 9.63 9.32 02/17/1998 15.30% 9.83 2.67 02/13/1998 15.52% 10.02 -4.05 02/12/1998 15.88% 10.20 4.13 02/11/1998 16.25% 10.43 1.00 02/10/1998 16.52% 10.52 8.27 02/09/1998 16.86% 10.75 -1.72 02/06/1998 17.12% 10.82 8.92 02/05/1998 17.42% 11.05 -3.36 02/04/1998 17.85% 11.31 0.90 02/03/1998 18.28% 11.53 4.73 02/02/1998 17.57% 10.85 20.99 01/30/1998 17.78% 11.04 -5.21 01/29/1998 18.12% 11.16 8.03 01/28/1998 18.46% 11.27 8.44 01/27/1998 18.61% 11.22 12.07 01/26/1998 19.04% 11.48 -0.64 01/23/1998 19.28% 11.69 -5.45 01/22/1998 19.37% 11.85 -7.77 01/21/1998 19.48% 12.01 -7.79 01/20/1998 19.31% 11.70 17.09 01/16/1998 19.60% 11.74 10.78 01/15/1998 19.74% 11.91 -7.21 01/14/1998 20.22% 12.13 5.82 01/13/1998 20.43% 12.09 12.91 01/12/1998 20.72% 12.11 11.52 01/09/1998 17.75% 10.69 -28.36 01/08/1998 17.77% 10.79 -7.95 01/07/1998 18.11% 11.03 -2.58 01/06/1998 17.95% 11.05 -10.49 01/05/1998 18.39% 11.30 2.03 01/02/1998 18.84% 11.52 4.61 12/31/1997 19.28% 11.79 -0.41 12/30/1997 19.04% 11.44 17.49 12/29/1997 18.80% 11.09 16.89 12/26/1997 19.27% 11.32 3.76 12/24/1997 19.44% 11.50 -6.43 12/23/1997 18.85% 11.32 -14.57 12/22/1997 19.26% 11.49 6.92 12/19/1997 19.29% 11.61 -8.52 12/18/1997 19.18% 11.67 -10.24 12/17/1997 19.57% 11.93 -2.50 12/16/1997 20.06% 12.18 4.65 12/15/1997 20.43% 12.27 10.00 12/12/1997 20.88% 12.56 -1.55 12/11/1997 20.36% 12.44 -14.85 12/10/1997 20.62% 12.67 -5.99 12/09/1997 20.84% 12.90 -6.59 12/08/1997 21.31% 13.21 -1.42 12/05/1997 21.74% 13.32 10.69 12/04/1997 22.15% 13.63 -3.67 12/03/1997 22.74% 13.92 5.09 12/02/1997 23.20% 14.25 -3.09 12/01/1997 23.19% 13.96 19.37 11/28/1997 23.82% 14.28 3.76 11/26/1997 24.43% 14.63 0.82 11/25/1997 25.11% 14.97 4.15 11/24/1997 24.57% 14.91 -16.42 11/21/1997 25.25% 15.26 4.11 11/20/1997 25.73% 15.31 14.39 11/19/1997 26.45% 15.63 6.36 11/18/1997 26.73% 15.93 -7.97 11/17/1997 27.10% 15.85 17.85 11/14/1997 27.77% 16.04 11.69 11/13/1997 28.51% 16.27 10.70 11/12/1997 27.86% 16.21 -17.82 11/11/1997 28.63% 16.61 2.65 11/10/1997 29.05% 16.98 -6.38 11/07/1997 29.20% 17.25 -10.52 11/06/1997 29.74% 17.66 -4.73 11/05/1997 30.56% 18.11 2.00 11/04/1997 31.40% 18.57 1.77 11/03/1997 31.70% 18.27 24.37 10/31/1997 32.64% 18.58 10.94 10/30/1997 32.37% 18.75 -15.48 10/29/1997 33.10% 19.22 -2.69 10/28/1997 30.81% 17.02 44.86 10/27/1997 16.76% 9.94 -64.65 10/24/1997 16.65% 9.97 -9.05 10/23/1997 15.41% 9.40 -17.80 10/22/1997 15.63% 9.57 -3.79 10/21/1997 15.05% 9.06 16.67 10/20/1997 14.97% 8.90 11.45 10/17/1997 14.55% 8.75 -11.09 10/16/1997 14.19% 8.64 -10.47 10/15/1997 14.33% 8.76 -4.56 10/14/1997 14.65% 8.94 2.18 10/13/1997 14.98% 9.13 1.12 10/10/1997 15.20% 9.29 -3.64 10/09/1997 15.44% 9.47 -3.22 10/08/1997 15.27% 9.46 -9.28 10/07/1997 15.32% 9.39 10.43 10/06/1997 15.54% 9.44 7.66 10/03/1997 15.87% 9.60 4.57 10/02/1997 16.20% 9.75 5.05 10/01/1997 16.44% 9.81 8.13 09/30/1997 16.55% 9.94 -6.06 09/29/1997 16.80% 10.00 8.12 09/26/1997 17.10% 10.10 7.31 09/25/1997 17.19% 10.23 -6.57 09/24/1997 17.23% 10.33 -7.45 09/23/1997 17.51% 10.54 -3.50 09/22/1997 17.92% 10.73 4.92 09/19/1997 18.36% 10.96 3.22 09/18/1997 18.81% 11.17 4.29 09/17/1997 19.17% 11.42 -2.64 09/16/1997 17.58% 10.19 25.87 09/15/1997 17.84% 10.38 -4.14 09/12/1997 17.95% 10.32 11.32 09/11/1997 18.07% 10.46 -6.44 09/10/1997 17.34% 10.20 -14.59 09/09/1997 17.76% 10.42 2.42 09/08/1997 18.20% 10.65 2.15 09/05/1997 18.57% 10.89 -1.82 09/04/1997 19.03% 11.12 3.01 09/03/1997 19.49% 11.39 0.28 09/02/1997 17.38% 9.85 28.11 08/29/1997 17.61% 10.03 -4.20 08/28/1997 17.39% 10.01 -10.03 08/27/1997 17.80% 10.24 0.68 08/26/1997 17.86% 10.35 -7.14 08/25/1997 18.16% 10.56 -3.38 08/22/1997 18.54% 10.80 -1.51 08/21/1997 17.90% 10.59 -14.30 08/20/1997 17.87% 10.43 13.34 08/19/1997 17.81% 10.24 13.52 08/18/1997 17.88% 10.14 11.68 08/15/1997 15.30% 8.91 -23.96 08/14/1997 15.64% 9.08 2.75 08/13/1997 15.81% 9.23 -4.51 08/12/1997 15.49% 9.14 -10.47 08/11/1997 15.83% 9.31 3.46 08/08/1997 14.47% 8.67 -17.65 08/07/1997 14.25% 8.62 -9.13 08/06/1997 14.38% 8.63 7.95 08/05/1997 14.70% 8.80 2.07 08/04/1997 15.02% 8.96 3.16 08/01/1997 15.00% 9.02 -7.17 07/31/1997 15.34% 9.20 2.02 07/30/1997 15.39% 9.14 10.00 07/29/1997 15.68% 9.25 5.84 07/28/1997 15.96% 9.44 -2.34 07/25/1997 16.28% 9.64 -1.49 07/24/1997 16.65% 9.82 3.72 07/23/1997 17.05% 10.03 2.58 07/22/1997 15.88% 9.13 21.04 07/21/1997 16.16% 9.32 -2.36 07/18/1997 15.01% 8.81 -16.31 07/17/1997 15.14% 8.93 -4.98 07/16/1997 15.10% 8.80 10.83 07/15/1997 15.28% 8.84 7.38 07/14/1997 15.63% 9.03 1.70 07/11/1997 15.98% 9.20 2.90 07/10/1997 16.27% 9.30 6.24 07/09/1997 15.85% 9.17 -11.21 07/08/1997 16.12% 9.26 6.55 07/07/1997 16.29% 9.41 -4.72 07/03/1997 16.12% 9.18 12.88 07/02/1997 15.91% 8.93 13.01 07/01/1997 16.19% 9.03 5.88 06/30/1997 16.48% 9.21 -2.14 06/27/1997 16.85% 9.38 3.61 06/26/1997 16.99% 9.52 -5.31 06/25/1997 16.99% 9.59 -7.35 06/24/1997 16.23% 8.98 17.72 06/23/1997 14.17% 8.02 -20.08 06/20/1997 14.47% 8.19 0.71 06/19/1997 14.50% 8.12 8.89 06/18/1997 14.56% 8.20 -5.33 06/17/1997 14.86% 8.37 0.51 06/16/1997 15.18% 8.54 0.65 06/13/1997 15.18% 8.45 9.83 06/12/1997 14.71% 8.06 13.87 06/11/1997 14.98% 8.17 4.30 06/10/1997 15.31% 8.32 2.34 06/09/1997 15.58% 8.42 4.92 06/06/1997 15.00% 7.97 14.58 06/05/1997 15.30% 8.10 3.32 06/04/1997 15.35% 8.18 -5.37 06/03/1997 15.65% 8.34 -0.88 06/02/1997 15.92% 8.51 -1.92 05/30/1997 16.24% 8.64 4.20 05/29/1997 16.48% 8.79 -3.13 05/28/1997 16.75% 8.96 -2.50 05/27/1997 17.13% 9.14 2.68 05/23/1997 17.08% 8.99 11.37 05/22/1997 17.31% 9.15 -3.73 05/21/1997 17.61% 9.34 -2.27 05/20/1997 17.84% 9.36 8.39 05/19/1997 18.25% 9.54 3.52 05/16/1997 17.67% 9.37 -12.13 05/15/1997 18.02% 9.49 5.83 05/14/1997 18.45% 9.68 2.92 05/13/1997 18.66% 9.85 -4.53 05/12/1997 18.59% 9.66 12.88 05/09/1997 19.01% 9.82 4.50 05/08/1997 19.45% 9.99 4.66 05/07/1997 18.90% 9.86 -12.14 05/06/1997 19.25% 10.07 -2.44 05/05/1997 18.67% 9.56 17.23 05/02/1997 18.35% 9.23 14.44 05/01/1997 18.65% 9.42 -2.81 04/30/1997 18.97% 9.49 7.29 04/29/1997 17.45% 8.50 21.09 04/28/1997 17.65% 8.51 7.59 04/25/1997 17.69% 8.59 -5.81 04/24/1997 17.97% 8.76 -2.46 04/23/1997 18.33% 8.94 -1.00 04/22/1997 17.90% 8.57 14.27 04/21/1997 17.92% 8.65 -5.97 04/18/1997 18.29% 8.78 4.57 04/17/1997 18.63% 8.96 -1.76 04/16/1997 18.81% 8.94 8.81 04/15/1997 18.79% 8.81 10.99 04/14/1997 19.14% 8.89 6.08 04/11/1997 16.41% 7.84 -20.69 04/10/1997 16.66% 7.98 -2.26 04/09/1997 16.68% 8.05 -5.52 04/08/1997 17.01% 8.17 4.00 04/07/1997 17.35% 8.28 4.22 04/04/1997 17.53% 8.29 7.58 04/03/1997 17.90% 8.46 0.21 04/02/1997 17.50% 8.37 -9.53 04/01/1997 17.89% 8.53 2.52 03/31/1997 16.16% 7.88 -16.76 03/27/1997 14.34% 7.14 -16.62 03/26/1997 14.62% 7.27 1.43 03/25/1997 14.84% 7.39 -1.82 03/24/1997 14.95% 7.38 6.79 03/21/1997 15.25% 7.52 1.45 03/20/1997 15.42% 7.63 -3.12 03/19/1997 15.55% 7.74 -3.89 03/18/1997 15.51% 7.78 -6.05 03/17/1997 15.83% 7.91 2.54 03/14/1997 16.15% 8.03 3.61 03/13/1997 14.84% 7.52 -14.70 03/12/1997 14.68% 7.50 -7.08 03/11/1997 14.88% 7.63 -2.31 03/10/1997 14.86% 7.54 8.68 03/07/1997 15.01% 7.55 6.38 03/06/1997 15.17% 7.66 -3.40 03/05/1997 14.89% 7.42 11.04 03/04/1997 14.97% 7.50 -4.36 03/03/1997 15.22% 7.58 4.49 02/28/1997 15.32% 7.67 -4.25 02/27/1997 14.70% 7.46 -10.61 02/26/1997 14.61% 7.47 -6.40 02/25/1997 14.90% 7.61 1.80 02/24/1997 14.90% 7.52 8.51 02/21/1997 15.16% 7.67 -1.03 02/20/1997 14.69% 7.52 -9.67 02/19/1997 14.81% 7.62 -3.82 02/18/1997 14.87% 7.57 7.81 02/14/1997 15.03% 7.68 -3.34 02/13/1997 14.98% 7.58 9.05 02/12/1997 14.37% 7.15 13.18 02/11/1997 14.60% 7.22 4.15 02/10/1997 14.68% 7.30 -4.12 02/07/1997 14.53% 7.14 9.41 02/06/1997 14.82% 7.26 1.89 02/05/1997 14.05% 6.99 -11.02 02/04/1997 14.31% 7.09 2.55 02/03/1997 14.58% 7.22 0.57 01/31/1997 14.87% 7.34 1.99 01/30/1997 13.78% 6.68 15.25 01/29/1997 13.98% 6.74 3.90 01/28/1997 14.23% 6.86 0.00 01/27/1997 14.16% 6.87 -5.50 01/24/1997 13.92% 6.82 -7.04 01/23/1997 13.46% 6.67 -8.67 01/22/1997 13.67% 6.74 3.51 01/21/1997 13.75% 6.73 6.02 01/20/1997 14.00% 6.84 0.53 01/17/1997 14.06% 6.82 6.42 01/16/1997 14.31% 6.92 2.55 01/15/1997 14.52% 7.03 -1.66 01/14/1997 14.33% 6.86 9.35 01/13/1997 14.59% 6.98 0.01 01/10/1997 14.78% 7.03 4.65 01/09/1997 14.88% 7.02 6.44 01/08/1997 14.89% 7.06 -4.82 01/07/1997 15.05% 7.09 5.58 01/06/1997 15.32% 7.22 -0.38 01/03/1997 14.94% 6.94 11.02 01/02/1997 15.03% 7.01 -3.73 12/31/1996 13.73% 6.52 -13.11 12/30/1996 13.84% 6.60 -2.94 12/27/1996 14.09% 6.71 0.97 12/26/1996 14.26% 6.74 4.79 12/24/1996 14.46% 6.80 4.10 12/23/1996 14.65% 6.91 -1.94 12/20/1996 14.90% 7.00 3.11 12/19/1996 13.88% 6.39 14.22 12/18/1996 13.96% 6.38 5.50 12/17/1996 14.07% 6.39 5.06 12/16/1996 13.66% 6.27 -7.66 12/13/1996 13.87% 6.37 -0.66 12/12/1996 12.77% 5.96 -11.43 12/11/1996 12.44% 5.86 -6.81 12/10/1996 12.54% 5.92 -2.22 12/09/1996 11.96% 5.57 10.16 12/06/1996 11.82% 5.54 -4.78 12/05/1996 11.96% 5.61 -0.72 12/04/1996 11.98% 5.65 -3.18 12/03/1996 11.37% 5.42 -8.28 12/02/1996 11.51% 5.49 -0.46 11/29/1996 11.65% 5.54 2.02 11/27/1996 11.78% 5.61 -0.96 11/26/1996 11.91% 5.68 -1.07 11/25/1996 11.56% 5.45 8.30 11/22/1996 11.46% 5.36 5.98 11/21/1996 11.56% 5.42 -1.20 11/20/1996 11.71% 5.47 1.79 11/19/1996 11.68% 5.42 5.14 11/18/1996 11.81% 5.49 -0.60 11/15/1996 11.97% 5.55 1.74 11/14/1996 11.98% 5.52 4.75 11/13/1996 12.14% 5.58 1.57 11/12/1996 12.21% 5.63 -2.31 11/11/1996 12.39% 5.70 1.05 11/08/1996 12.52% 5.74 3.17 11/07/1996 12.66% 5.78 3.06 11/06/1996 11.97% 5.38 10.45 11/05/1996 11.67% 5.20 7.41 11/04/1996 11.76% 5.21 2.96 11/01/1996 11.84% 5.26 -1.50 10/31/1996 11.85% 5.23 4.37 10/30/1996 11.97% 5.29 -0.60 10/29/1996 12.00% 5.27 4.24 10/28/1996 11.93% 5.27 -3.66 10/25/1996 12.03% 5.32 -1.37 10/24/1996 11.83% 5.27 -4.98 10/23/1996 11.97% 5.33 0.70 10/22/1996 11.95% 5.34 -3.28 10/21/1996 12.07% 5.40 -0.97 10/18/1996 12.13% 5.40 3.83 10/17/1996 12.26% 5.44 2.58 10/16/1996 12.41% 5.49 1.84 10/15/1996 12.55% 5.56 -0.97 10/14/1996 12.68% 5.60 2.88 10/11/1996 12.60% 5.51 6.05 10/10/1996 12.67% 5.56 -2.13 10/09/1996 12.62% 5.57 -3.90 10/08/1996 12.66% 5.61 -2.73 10/07/1996 12.83% 5.67 1.91 10/04/1996 12.41% 5.42 8.68 10/03/1996 12.53% 5.48 -1.23 10/02/1996 12.53% 5.44 4.93 10/01/1996 12.68% 5.49 1.75 09/30/1996 12.86% 5.56 1.14 09/27/1996 13.03% 5.63 0.33 09/26/1996 13.21% 5.71 0.03 09/25/1996 13.39% 5.79 0.22 09/24/1996 13.56% 5.86 -0.87 09/23/1996 13.75% 5.95 -0.54 09/20/1996 13.88% 5.97 4.02 09/19/1996 14.10% 6.05 1.53 09/18/1996 14.26% 6.14 -1.47 09/17/1996 14.45% 6.23 -1.04 09/16/1996 14.65% 6.28 3.44 09/13/1996 14.27% 6.03 9.41 09/12/1996 14.43% 6.06 3.85 09/11/1996 14.61% 6.11 3.47 09/10/1996 14.84% 6.20 0.04 09/09/1996 14.63% 6.04 8.09 09/06/1996 14.61% 5.98 6.24 09/05/1996 14.31% 5.91 -6.17 09/04/1996 14.53% 5.99 0.89 09/03/1996 14.74% 6.05 2.73 08/30/1996 14.56% 6.03 -5.41 08/29/1996 14.08% 5.90 -7.41 08/28/1996 14.23% 5.97 -1.59 08/27/1996 14.44% 6.04 2.52 08/26/1996 14.49% 6.09 -3.15 08/23/1996 14.51% 6.13 -3.65 08/22/1996 14.56% 6.10 5.61 08/21/1996 14.77% 6.19 -0.62 08/20/1996 14.98% 6.29 -0.89 08/19/1996 15.24% 6.38 1.37 08/16/1996 15.48% 6.46 2.93 08/15/1996 15.74% 6.57 0.23 08/14/1996 16.03% 6.67 1.85 08/13/1996 15.90% 6.67 -5.57 08/12/1996 16.15% 6.74 3.67 08/09/1996 16.42% 6.85 -0.49 08/08/1996 16.65% 6.97 -1.57 08/07/1996 16.98% 7.08 1.78 08/06/1996 17.31% 7.20 2.15 08/05/1996 17.53% 7.32 -2.26 08/02/1996 16.91% 6.92 12.47 08/01/1996 16.58% 6.69 10.07 07/31/1996 16.80% 6.72 4.69 07/30/1996 17.04% 6.77 4.35 07/29/1996 16.98% 6.80 -4.99 07/26/1996 17.21% 6.84 4.73 07/25/1996 17.46% 6.89 4.52 07/24/1996 17.77% 7.02 -0.22 07/23/1996 17.49% 6.98 -6.90 07/22/1996 17.45% 7.02 -4.96 07/19/1996 17.44% 7.07 -4.83 07/18/1996 17.24% 6.89 9.49 07/17/1996 17.42% 6.90 5.70 07/16/1996 17.68% 7.01 -1.43 07/15/1996 15.10% 6.15 -16.39 07/12/1996 15.35% 6.24 0.52 07/11/1996 14.30% 5.91 -10.39 07/10/1996 14.52% 5.99 1.31 07/09/1996 14.74% 6.06 2.21 07/08/1996 14.62% 6.06 -4.90 07/05/1996 12.22% 5.18 -14.96 07/03/1996 12.32% 5.23 -1.21 07/02/1996 12.36% 5.26 -2.27 07/01/1996 12.29% 5.19 5.25 06/28/1996 12.42% 5.23 2.08 06/27/1996 12.45% 5.21 4.16 06/26/1996 12.32% 5.19 -4.09 06/25/1996 12.45% 5.25 -0.37 06/24/1996 12.59% 5.29 2.01 06/21/1996 12.58% 5.25 4.74 06/20/1996 12.72% 5.31 0.14 06/19/1996 12.87% 5.37 -0.10 06/18/1996 12.86% 5.39 -3.10 06/17/1996 13.00% 5.45 -0.69 06/14/1996 13.08% 5.50 -2.07 06/13/1996 13.21% 5.57 -1.12 06/12/1996 13.31% 5.63 -1.93 06/11/1996 13.45% 5.70 -1.19 06/10/1996 13.60% 5.77 -1.15 06/07/1996 13.80% 5.85 0.28 06/06/1996 13.60% 5.81 -5.41 06/05/1996 13.58% 5.75 5.88 06/04/1996 13.62% 5.73 4.96 06/03/1996 13.76% 5.80 -1.52 05/31/1996 13.83% 5.85 -2.58 05/30/1996 13.97% 5.88 3.77 05/29/1996 13.91% 5.89 -4.30 05/28/1996 13.59% 5.81 -6.28 05/24/1996 13.78% 5.87 2.51 05/23/1996 13.87% 5.93 -2.42 05/22/1996 13.89% 5.88 5.66 05/21/1996 14.08% 5.97 -0.39 05/20/1996 14.21% 5.99 4.24 05/17/1996 14.35% 6.01 4.06 05/16/1996 14.55% 6.10 -0.57 05/15/1996 14.77% 6.19 -0.18 05/14/1996 14.94% 6.23 4.09 05/13/1996 14.54% 5.97 9.42 05/10/1996 14.46% 5.88 6.65 05/09/1996 14.68% 5.96 0.66 05/08/1996 14.62% 5.88 6.52 05/07/1996 14.71% 5.94 -2.55 05/06/1996 14.90% 6.02 -0.82 05/03/1996 15.06% 6.10 -1.75 05/02/1996 13.77% 5.68 -11.20 05/01/1996 13.96% 5.75 0.41 04/30/1996 14.16% 5.84 0.01 04/29/1996 14.38% 5.92 0.70 04/26/1996 14.60% 6.00 0.59 04/25/1996 14.81% 6.07 2.70 04/24/1996 14.99% 6.15 -1.41 04/23/1996 15.18% 6.19 3.69 04/22/1996 15.41% 6.26 2.82 04/19/1996 15.67% 6.35 1.46 04/18/1996 15.94% 6.44 2.00 04/17/1996 16.02% 6.51 -3.39 04/16/1996 16.30% 6.60 2.51 04/15/1996 16.42% 6.58 5.78 04/12/1996 16.56% 6.58 5.53 04/11/1996 16.73% 6.68 -2.32 04/10/1996 16.11% 6.52 -8.69 04/09/1996 16.29% 6.61 -2.05 04/08/1996 15.03% 6.21 -11.62 04/04/1996 15.27% 6.31 -0.02 04/03/1996 15.53% 6.41 0.62 04/02/1996 15.80% 6.51 1.53 04/01/1996 15.64% 6.36 8.23 03/29/1996 15.71% 6.42 -3.44 03/28/1996 15.97% 6.53 0.03 03/27/1996 15.99% 6.58 -4.06 03/26/1996 16.26% 6.66 2.93 03/25/1996 16.53% 6.77 -0.58 03/22/1996 16.84% 6.89 1.43 03/21/1996 17.12% 7.01 -0.79 03/20/1996 17.36% 7.13 -1.71 03/19/1996 17.65% 7.26 -0.96 03/18/1996 17.23% 6.96 11.22 03/15/1996 17.56% 7.09 0.56 03/14/1996 17.90% 7.20 2.32 03/13/1996 18.26% 7.33 1.48 03/12/1996 18.45% 7.44 -2.95 03/11/1996 18.65% 7.44 6.52 03/08/1996 14.89% 6.13 -20.15 03/07/1996 15.13% 6.22 1.62 03/06/1996 15.15% 6.26 -3.76 03/05/1996 15.28% 6.26 4.98 03/04/1996 15.28% 6.20 6.44 03/01/1996 15.47% 6.24 3.94 02/29/1996 15.43% 6.27 -4.32 02/28/1996 15.56% 6.34 -2.49 02/27/1996 15.64% 6.41 -3.22 02/26/1996 15.00% 6.23 -8.62 02/23/1996 15.25% 6.33 0.22 02/22/1996 14.63% 5.97 10.76 02/21/1996 14.45% 5.83 7.45 02/20/1996 13.94% 5.69 -7.33 02/16/1996 13.94% 5.72 -3.34 02/15/1996 13.86% 5.72 -4.26 02/14/1996 13.69% 5.70 -4.93 02/13/1996 13.86% 5.77 -0.94 02/12/1996 13.90% 5.75 5.08 02/09/1996 14.10% 5.83 0.30 02/08/1996 14.05% 5.75 6.14 02/07/1996 14.19% 5.78 3.60 02/06/1996 14.25% 5.76 4.90 02/05/1996 14.25% 5.71 5.58 02/02/1996 14.31% 5.76 -2.61 02/01/1996 14.51% 5.81 2.44 01/31/1996 14.49% 5.75 5.87 01/30/1996 14.45% 5.68 5.93 01/29/1996 14.63% 5.73 2.60 01/26/1996 14.72% 5.72 4.59 01/25/1996 14.76% 5.76 -2.93 01/24/1996 14.57% 5.62 7.17 01/23/1996 14.75% 5.70 -0.61 01/22/1996 14.96% 5.77 1.57 01/19/1996 15.12% 5.79 3.59 01/18/1996 15.35% 5.86 1.87 01/17/1996 15.47% 5.93 -2.07 01/16/1996 15.10% 5.71 8.62 01/15/1996 15.22% 5.77 -1.99 01/12/1996 15.40% 5.85 -0.88 01/11/1996 15.54% 5.86 4.21 01/10/1996 14.13% 5.42 -10.97 01/09/1996 13.13% 5.11 -9.01 01/08/1996 13.27% 5.15 1.75 01/05/1996 13.38% 5.21 -0.99 01/04/1996 13.29% 5.20 -3.62 01/03/1996 13.45% 5.26 0.59