Date AnnualizedRelative DailyPoints ChangePoints ---------- ------------------ ----------- ------------ 08/19/2011 40.42% 52.78 -34.81 08/18/2011 35.46% 48.74 -108.6 08/17/2011 36.10% 49.89 -12.65 08/16/2011 36.55% 50.97 -19.85 08/15/2011 37.68% 51.80 32.07 08/12/2011 38.83% 53.01 14.98 08/11/2011 38.59% 50.40 93.98 08/10/2011 35.30% 48.06 -87.70 08/09/2011 34.05% 44.20 100.50 08/08/2011 25.16% 34.78 -134.1 08/05/2011 25.55% 35.53 -12.82 08/04/2011 19.44% 28.33 -105.6 08/03/2011 19.86% 28.69 19.93 08/02/2011 17.68% 26.22 -61.20 08/01/2011 17.99% 26.78 -8.76 07/29/2011 18.31% 27.36 -8.96 07/28/2011 18.77% 28.00 4.61 07/27/2011 16.53% 25.30 -62.29 07/26/2011 16.94% 25.87 5.30 07/25/2011 17.29% 26.46 -5.35 07/22/2011 17.52% 26.54 25.26 07/21/2011 17.91% 26.94 16.44 07/20/2011 18.20% 27.49 -10.37 07/19/2011 17.33% 25.59 54.16 07/18/2011 17.55% 26.06 -12.66 07/15/2011 17.61% 25.79 31.61 07/14/2011 17.36% 25.73 -27.37 07/13/2011 17.65% 26.26 -9.57 07/11/2011 17.78% 26.64 -16.58 07/06/2011 18.23% 27.23 7.37 07/05/2011 18.69% 27.81 9.82 07/01/2011 16.96% 24.51 66.96 06/29/2011 17.37% 25.01 8.68 06/28/2011 17.31% 24.56 33.51 06/27/2011 17.15% 23.95 35.18 06/24/2011 16.26% 23.09 -37.99 06/23/2011 16.51% 23.26 19.30 06/22/2011 16.60% 23.55 -16.07 06/21/2011 15.70% 21.79 47.46 06/20/2011 16.04% 22.16 11.40 06/17/2011 16.32% 22.62 -6.97 06/16/2011 16.21% 22.69 -21.16 06/10/2011 15.40% 21.90 -35.56 06/09/2011 15.78% 22.39 3.76 06/08/2011 15.84% 22.64 -16.07 06/07/2011 16.15% 23.14 -5.52 06/06/2011 16.18% 23.36 -17.83 06/03/2011 15.50% 22.71 -34.39 06/02/2011 14.06% 21.01 -45.84 05/31/2011 13.58% 19.99 36.45 05/27/2011 13.87% 20.32 10.16 05/26/2011 14.10% 20.52 14.98 05/25/2011 14.42% 20.93 7.40 05/24/2011 14.53% 21.21 -13.23 05/23/2011 13.74% 20.36 -34.65 05/20/2011 13.69% 20.44 -18.24 05/19/2011 14.01% 20.85 6.72 05/18/2011 14.16% 20.90 19.44 05/17/2011 14.49% 21.34 5.66 05/16/2011 12.99% 19.50 -45.33 05/06/2011 13.27% 19.86 7.97 05/05/2011 13.39% 20.13 -12.30 05/04/2011 13.64% 20.55 -5.29 05/03/2011 13.78% 20.87 -11.44 05/02/2011 14.10% 21.35 0.16 04/29/2011 14.36% 21.80 -5.82 04/28/2011 14.66% 22.29 -3.69 04/27/2011 14.90% 22.48 17.56 04/26/2011 15.22% 22.85 12.31 04/25/2011 15.58% 23.34 6.42 04/21/2011 15.84% 23.52 19.05 04/20/2011 14.68% 21.34 51.48 04/19/2011 14.96% 21.60 14.43 04/18/2011 14.91% 21.71 -18.91 04/14/2011 15.20% 22.18 -5.38 04/13/2011 15.43% 22.34 18.33 04/12/2011 15.49% 22.59 -16.20 04/11/2011 15.78% 23.07 -6.68 04/08/2011 15.97% 23.47 -11.70 04/07/2011 16.35% 24.02 0.54 04/06/2011 16.75% 24.56 4.47 04/05/2011 17.07% 25.10 -6.67 04/04/2011 17.37% 25.63 -8.38 04/01/2011 17.80% 26.23 3.93 03/31/2011 18.24% 26.85 2.47 03/30/2011 18.70% 27.39 10.98 03/29/2011 17.75% 25.39 55.04 03/23/2011 18.17% 25.85 12.54 03/22/2011 18.55% 26.44 -4.74 03/21/2011 18.25% 25.53 41.63 03/18/2011 18.63% 26.12 -4.17 03/17/2011 18.96% 26.31 22.27 03/16/2011 16.85% 23.98 -56.65 03/15/2011 16.35% 23.60 -31.10 03/14/2011 16.63% 24.08 -8.54 03/11/2011 16.98% 24.43 14.97 03/10/2011 16.12% 23.58 -38.40 03/09/2011 16.25% 23.92 -14.86 03/08/2011 16.64% 24.40 9.48 03/07/2011 16.14% 24.00 -31.89 03/04/2011 16.35% 24.43 -11.80 03/03/2011 15.71% 23.03 44.99 03/02/2011 16.07% 23.43 11.51 03/01/2011 15.32% 22.70 -35.73 02/28/2011 15.70% 23.20 4.70 02/25/2011 15.54% 22.64 32.98 02/24/2011 15.88% 23.01 12.37 02/23/2011 15.76% 23.06 -21.92 02/22/2011 12.05% 18.16 -69.61 02/18/2011 12.26% 18.52 -5.10 02/17/2011 12.53% 18.88 6.18 02/16/2011 12.79% 19.19 9.47 02/15/2011 13.04% 19.60 -3.68 02/14/2011 13.34% 19.99 6.45 02/11/2011 13.55% 20.18 14.80 02/10/2011 13.87% 20.62 3.40 02/09/2011 14.16% 21.08 -2.66 02/08/2011 14.42% 21.34 14.41 02/07/2011 14.40% 21.08 26.13 02/03/2011 14.74% 21.56 1.98 02/02/2011 15.04% 22.03 -3.86 02/01/2011 14.28% 20.52 43.04 01/31/2011 14.57% 20.84 11.40 01/28/2011 11.56% 16.97 -59.56 01/27/2011 11.65% 16.99 15.88 01/26/2011 11.85% 17.21 10.16 01/25/2011 12.11% 17.56 3.64 01/24/2011 11.57% 16.53 32.07 01/21/2011 11.41% 16.43 -17.76 01/20/2011 11.27% 16.36 -17.24 01/19/2011 10.74% 15.76 -25.47 01/18/2011 10.96% 16.04 5.36 01/14/2011 10.95% 15.90 17.90 01/13/2011 11.18% 16.23 0.65 01/12/2011 11.23% 16.19 16.15 01/11/2011 11.47% 16.50 4.35 01/10/2011 11.69% 16.77 7.68 01/07/2011 11.93% 17.12 -0.81 01/06/2011 12.18% 17.41 7.11 01/05/2011 12.20% 17.31 18.94 01/04/2011 12.44% 17.67 -2.77 01/03/2011 11.62% 16.24 36.37 12/31/2010 11.76% 16.49 -7.86 12/30/2010 11.94% 16.78 -5.92 12/29/2010 12.20% 17.11 4.22 12/28/2010 12.44% 17.47 -2.44 12/27/2010 12.70% 17.84 -0.41 12/23/2010 12.91% 18.19 -5.64 12/22/2010 13.20% 18.58 1.34 12/21/2010 13.44% 18.82 11.53 12/20/2010 13.75% 19.21 4.75 12/17/2010 14.05% 19.64 0.27 12/16/2010 14.38% 20.04 5.43 12/14/2010 14.72% 20.46 5.14 12/13/2010 14.94% 20.86 -7.89 12/10/2010 15.23% 21.12 13.77 12/09/2010 15.58% 21.60 0.97 12/08/2010 15.92% 21.96 11.25 12/07/2010 16.28% 22.46 -1.82 12/03/2010 16.67% 22.95 5.87 12/02/2010 16.86% 22.97 22.47 12/01/2010 16.00% 21.34 45.50 11/30/2010 15.56% 21.02 -27.23 11/29/2010 15.78% 21.40 -9.35 11/26/2010 16.05% 21.85 -6.61 11/24/2010 15.17% 20.23 43.91 11/23/2010 14.25% 19.31 -34.25 11/22/2010 14.46% 19.44 15.59 11/19/2010 14.78% 19.88 0.50 11/18/2010 14.27% 18.88 34.77 11/17/2010 14.59% 19.24 6.37 11/16/2010 13.32% 17.88 -37.85 11/15/2010 13.53% 18.22 -6.47 11/12/2010 12.41% 16.98 -35.16 11/11/2010 12.37% 17.05 -14.63 11/10/2010 12.58% 17.25 10.86 11/09/2010 12.64% 17.43 -12.06 11/08/2010 12.92% 17.79 2.23 11/05/2010 13.19% 18.18 -1.09 11/04/2010 12.83% 17.44 29.44 11/03/2010 13.10% 17.76 6.64 11/02/2010 13.00% 17.43 23.30 11/01/2010 13.28% 17.78 3.97 10/29/2010 13.51% 18.13 -5.28 10/28/2010 13.82% 18.50 3.85 10/27/2010 14.12% 18.85 6.83 10/26/2010 14.44% 19.23 5.50 10/25/2010 14.75% 19.55 9.34 10/22/2010 15.00% 19.75 14.11 10/21/2010 15.06% 19.96 -14.05 10/18/2010 15.41% 20.36 6.42 10/15/2010 14.37% 18.60 43.22 10/14/2010 14.66% 19.00 -2.74 10/13/2010 14.87% 19.12 15.70 10/12/2010 15.11% 19.29 14.57 10/11/2010 15.44% 19.72 -0.05 10/08/2010 15.56% 19.66 20.51 10/06/2010 15.46% 19.72 -18.11 10/05/2010 13.74% 17.10 49.30 10/04/2010 13.39% 16.84 -21.27 10/01/2010 13.66% 17.20 -1.44 09/30/2010 13.75% 17.40 -11.04 09/29/2010 14.01% 17.76 -3.35 09/28/2010 14.32% 18.14 1.44 09/27/2010 14.37% 18.32 -12.85 09/24/2010 13.13% 16.40 41.69 09/23/2010 13.40% 16.74 -0.61 09/22/2010 13.60% 17.04 -6.35 09/21/2010 13.88% 17.40 -0.32 09/20/2010 13.16% 16.21 33.60 09/17/2010 13.42% 16.46 7.72 09/16/2010 13.67% 16.71 8.51 09/15/2010 13.90% 16.89 11.01 09/14/2010 14.19% 17.18 6.92 09/13/2010 13.72% 16.36 29.33 09/10/2010 14.01% 16.64 6.20 09/09/2010 14.31% 16.94 6.14 09/08/2010 14.14% 16.53 23.50 09/07/2010 17.02% 20.05 -13.81 09/03/2010 16.79% 19.47 29.73 09/02/2010 16.92% 19.40 20.53 09/01/2010 14.58% 16.23 52.62 08/31/2010 14.81% 16.54 -4.64 08/30/2010 14.48% 16.34 -19.57 08/27/2010 14.31% 15.95 22.62 08/26/2010 13.80% 15.57 -21.86 08/25/2010 13.88% 15.52 15.61 08/24/2010 12.40% 14.13 -33.04 08/23/2010 12.08% 13.89 -17.44 08/20/2010 12.32% 14.14 2.75 08/19/2010 11.23% 13.10 -27.80 08/18/2010 11.42% 13.28 5.43 08/17/2010 10.89% 12.50 23.86 08/16/2010 11.08% 12.70 2.71 08/13/2010 10.91% 12.59 -13.37 08/12/2010 22.00% 25.57 -13.21 08/11/2010 19.59% 23.44 -53.86 08/10/2010 19.68% 23.74 -15.93 08/09/2010 20.15% 24.15 12.29 08/06/2010 20.59% 24.71 -2.07 08/05/2010 21.02% 25.28 -4.25 08/04/2010 21.48% 25.60 17.39 08/03/2010 21.87% 26.17 -7.18 08/02/2010 21.88% 25.70 34.99 07/30/2010 22.44% 26.29 3.70 07/29/2010 22.71% 26.79 -12.32 07/28/2010 22.87% 27.21 -16.19 07/27/2010 23.39% 27.86 -1.59 07/26/2010 23.99% 28.34 15.02 07/23/2010 24.63% 28.91 12.28 07/22/2010 24.37% 27.89 45.80 07/21/2010 24.25% 28.11 -23.37 07/20/2010 24.80% 28.42 21.39 07/19/2010 25.44% 28.90 15.80 07/16/2010 23.35% 27.31 -52.76 07/15/2010 23.94% 27.96 2.83 07/14/2010 24.58% 28.57 8.38 07/13/2010 25.10% 28.80 24.00 07/12/2010 25.77% 29.46 6.24 07/09/2010 26.45% 29.97 16.48 07/08/2010 27.18% 30.64 8.59 07/07/2010 26.57% 29.03 55.04 07/06/2010 27.29% 29.71 6.34 07/02/2010 27.82% 30.40 -6.07 07/01/2010 28.41% 31.12 -4.73 06/30/2010 28.28% 31.42 -24.92 06/29/2010 24.36% 28.17 -71.94 06/28/2010 24.91% 28.85 -2.52 06/25/2010 25.40% 29.51 -6.07 06/24/2010 25.01% 29.53 -29.83 06/23/2010 25.51% 30.22 -6.12 06/22/2010 25.77% 30.78 -15.30 06/21/2010 25.96% 31.30 -17.64 06/18/2010 26.63% 32.06 2.83 06/17/2010 27.35% 32.82 5.34 06/16/2010 28.10% 33.59 7.83 06/15/2010 27.97% 32.52 52.00 06/14/2010 28.63% 33.31 -1.67 06/11/2010 29.43% 33.93 17.06 06/10/2010 29.41% 32.96 51.17 06/09/2010 29.68% 33.57 -16.78 06/08/2010 30.36% 34.39 -2.46 06/07/2010 29.87% 34.47 -33.88 06/04/2010 27.23% 32.52 -63.62 06/03/2010 27.99% 33.14 16.07 06/02/2010 28.16% 32.55 44.55 06/01/2010 28.40% 33.14 -17.35 05/28/2010 28.87% 33.88 -10.32 05/27/2010 27.93% 31.61 66.24 05/26/2010 28.08% 32.12 -19.21 05/25/2010 28.77% 32.90 0.40 05/24/2010 29.33% 33.67 -7.49 05/21/2010 30.12% 34.15 22.65 05/20/2010 26.43% 31.19 -73.30 05/19/2010 26.76% 31.81 -13.64 05/18/2010 26.53% 32.01 -28.39 05/17/2010 27.25% 32.74 8.35 05/14/2010 26.52% 32.50 -38.42 05/13/2010 26.24% 32.65 -30.06 05/12/2010 26.65% 32.58 35.10 05/11/2010 27.27% 33.37 -2.13 05/10/2010 23.70% 27.61 93.17 05/07/2010 22.29% 26.59 -44.31 05/06/2010 18.94% 23.37 -64.51 05/05/2010 19.19% 23.80 -10.71 05/04/2010 15.81% 20.24 -62.63 05/03/2010 15.53% 19.57 30.97 04/30/2010 13.83% 17.80 -42.26 04/29/2010 13.04% 16.49 35.30 04/28/2010 13.32% 16.84 1.34 04/27/2010 11.21% 14.47 -42.84 04/26/2010 11.35% 14.69 -6.24 04/23/2010 11.50% 14.82 10.17 04/22/2010 11.65% 14.93 10.63 04/21/2010 11.80% 15.04 10.93 04/20/2010 11.97% 15.19 10.07 04/19/2010 12.22% 15.49 0.69 04/16/2010 11.51% 14.79 -25.80 04/15/2010 11.68% 14.93 9.82 04/14/2010 11.27% 14.23 25.01 04/13/2010 11.45% 14.39 8.16 04/12/2010 11.67% 14.67 1.22 04/09/2010 11.75% 14.66 13.70 04/08/2010 11.98% 14.93 3.43 04/07/2010 12.17% 15.19 -4.65 04/06/2010 12.41% 15.47 4.12 04/05/2010 12.37% 15.27 18.33 04/02/2010 12.62% 15.58 -0.06 04/01/2010 12.88% 15.89 1.22 03/31/2010 12.98% 16.09 -9.62 03/30/2010 13.24% 16.35 6.74 03/29/2010 13.49% 16.59 8.59 03/26/2010 13.78% 16.92 3.48 03/25/2010 14.04% 17.27 -2.69 03/24/2010 14.12% 17.46 -11.36 03/23/2010 14.33% 17.59 13.61 03/22/2010 14.44% 17.58 17.16 03/19/2010 14.53% 17.79 -11.51 03/18/2010 14.83% 18.09 7.72 03/17/2010 15.17% 18.47 3.98 03/16/2010 15.45% 18.69 12.15 03/15/2010 15.73% 19.07 -4.34 03/12/2010 16.09% 19.50 0.62 03/11/2010 16.47% 19.89 6.46 03/10/2010 16.73% 20.04 15.97 03/09/2010 17.10% 20.36 10.49 03/08/2010 17.50% 20.82 2.33 03/05/2010 17.37% 20.35 28.84 03/04/2010 17.79% 20.75 8.15 03/03/2010 18.20% 21.22 0.36 03/02/2010 18.64% 21.68 4.81 03/01/2010 18.64% 21.35 27.72 02/26/2010 19.09% 21.81 5.77 02/25/2010 NULL NULL 0.40 02/24/2010 19.53% 22.07 18.69 02/23/2010 19.36% 22.16 -23.81 02/22/2010 19.71% 22.64 -5.69 02/19/2010 20.17% 23.17 -0.07 02/18/2010 20.64% 23.55 12.53 02/17/2010 21.16% 24.03 8.80 02/16/2010 20.27% 22.71 22.95 02/12/2010 20.51% 22.94 3.37 02/11/2010 20.64% 22.75 25.98 02/10/2010 21.05% 23.26 -4.08 02/09/2010 21.44% 23.43 18.96 02/08/2010 21.69% 23.85 -11.24 02/05/2010 22.21% 24.25 13.13 02/04/2010 19.70% 22.15 -51.71 02/03/2010 20.19% 22.60 7.78 02/02/2010 20.60% 22.85 16.20 02/01/2010 20.96% 22.99 19.68 01/29/2010 20.26% 22.61 -30.06 01/28/2010 18.06% 20.69 -47.80 01/27/2010 18.40% 20.91 15.04 01/26/2010 18.83% 21.38 1.47 01/25/2010 19.29% 21.81 7.57 01/22/2010 16.09% 18.76 -55.75 01/21/2010 15.97% 18.80 -17.38 01/20/2010 15.30% 18.26 -27.53 01/19/2010 14.83% 17.41 30.96 01/15/2010 14.42% 17.14 -22.00 01/14/2010 14.73% 17.50 0.39 01/13/2010 14.57% 17.08 24.34 01/12/2010 13.99% 16.62 -24.45 01/11/2010 14.19% 16.92 -6.35 01/08/2010 14.32% 16.93 15.87 01/07/2010 14.60% 17.28 -1.70 01/06/2010 14.73% 17.52 -10.01 01/05/2010 15.05% 17.89 1.73 01/04/2010 14.81% 17.36 26.39 12/31/2009 14.60% 17.28 -18.34 12/30/2009 14.92% 17.59 6.63 12/29/2009 15.14% 17.91 -6.16 12/28/2009 15.45% 18.20 8.34 12/24/2009 15.59% 18.19 17.85 12/23/2009 15.87% 18.39 12.48 12/22/2009 16.18% 18.65 10.72 12/21/2009 16.23% 18.48 21.43 12/18/2009 15.89% 17.80 29.09 12/17/2009 15.44% 17.52 -22.55 12/16/2009 15.79% 17.89 2.61 12/15/2009 15.90% 18.12 -10.88 12/14/2009 16.04% 18.11 17.03 12/11/2009 16.25% 18.42 -7.31 12/10/2009 16.60% 18.71 9.67 12/09/2009 16.80% 18.76 16.97 12/08/2009 16.94% 19.03 -10.92 12/07/2009 17.23% 19.45 -8.26 12/04/2009 17.69% 19.87 9.00 12/03/2009 17.94% 20.24 -7.91 12/02/2009 18.37% 20.69 3.11 12/01/2009 18.59% 20.70 20.28 11/30/2009 19.03% 21.16 1.97 11/27/2009 18.38% 20.76 -28.21 11/25/2009 18.82% 21.18 7.42 11/24/2009 19.13% 21.61 -6.69 11/23/2009 18.86% 20.96 28.55 11/20/2009 19.03% 21.26 -8.80 11/19/2009 18.37% 20.85 -28.55 11/18/2009 18.57% 21.20 -10.47 11/17/2009 19.02% 21.66 4.65 11/16/2009 19.40% 21.86 18.95 11/13/2009 19.73% 22.03 15.47 11/12/2009 19.98% 22.44 -9.81 11/11/2009 20.47% 22.86 9.78 11/10/2009 20.98% 23.37 4.77 11/09/2009 20.62% 22.49 37.64 11/06/2009 NULL NULL 9.67 11/05/2009 NULL NULL 40.42 11/04/2009 19.02% 20.11 1.47 11/03/2009 19.47% 20.52 6.29 11/02/2009 19.95% 20.95 5.78 10/30/2009 17.79% 19.18 -44.14 10/29/2009 17.51% 18.55 29.21 10/28/2009 15.50% 16.82 -40.40 10/27/2009 14.86% 16.35 -24.29 10/26/2009 15.05% 16.62 -6.88 10/23/2009 15.17% 16.84 -9.52 10/22/2009 15.46% 17.07 9.59 10/21/2009 15.75% 17.43 -2.63 10/20/2009 16.09% 17.80 -0.49 10/19/2009 16.24% 17.79 17.36 10/16/2009 16.22% 17.92 -14.04 10/15/2009 16.57% 18.31 -0.90 10/14/2009 16.49% 17.97 23.99 10/13/2009 16.85% 18.36 0.64 10/12/2009 17.23% 18.76 1.87 10/09/2009 17.60% 19.05 9.97 10/08/2009 18.01% 19.40 7.34 10/07/2009 18.44% 19.80 5.20 10/06/2009 18.20% 19.21 29.61 10/05/2009 18.55% 19.42 13.15 10/02/2009 18.90% 19.84 -3.92 10/01/2009 15.50% 16.79 -52.58 09/30/2009 15.84% 17.14 1.32 09/29/2009 16.05% 17.44 -6.92 09/28/2009 15.50% 16.55 30.44 09/25/2009 15.37% 16.55 -15.61 09/24/2009 15.28% 16.60 -14.51 09/23/2009 15.39% 16.82 -9.82 09/22/2009 15.73% 17.16 2.51 09/21/2009 16.08% 17.47 6.34 09/18/2009 16.44% 17.83 4.15 09/17/2009 16.76% 18.20 -2.64 09/16/2009 16.67% 17.84 24.20 09/15/2009 17.03% 18.17 5.77 09/14/2009 17.42% 18.50 8.30 09/11/2009 17.79% 18.90 -0.70 09/10/2009 18.13% 19.06 16.93 09/09/2009 18.45% 19.23 14.42 09/08/2009 18.73% 19.32 16.74 09/04/2009 18.28% 18.49 32.09 09/03/2009 18.64% 18.72 11.70 09/02/2009 19.03% 19.13 -1.56 09/01/2009 18.06% 18.49 -29.35 08/31/2009 17.86% 18.48 -18.05 08/28/2009 18.26% 18.87 2.27 08/27/2009 18.70% 19.28 3.97 08/26/2009 18.98% 19.61 -2.90 08/25/2009 19.32% 19.90 5.12 08/24/2009 19.71% 20.33 -3.00 08/21/2009 19.82% 20.16 23.56 08/20/2009 20.14% 20.25 17.61 08/19/2009 20.61% 20.60 10.11 08/18/2009 20.83% 20.54 21.61 08/17/2009 18.13% 18.41 -46.69 08/14/2009 17.97% 18.44 -17.07 08/13/2009 18.37% 18.74 9.06 08/12/2009 18.30% 18.38 24.90 08/11/2009 18.21% 18.47 -15.74 08/10/2009 18.40% 18.77 -9.06 08/07/2009 18.58% 18.73 19.20 08/06/2009 18.58% 18.89 -14.15 08/05/2009 18.59% 19.07 -14.05 08/04/2009 19.01% 19.49 0.37 08/03/2009 19.00% 19.19 24.76 07/31/2009 19.30% 19.57 -6.51 07/30/2009 19.73% 19.88 10.26 07/29/2009 20.06% 20.29 -5.86 07/28/2009 20.55% 20.70 6.16 07/27/2009 21.02% 21.17 0.25 07/24/2009 21.46% 21.65 -2.46 07/23/2009 20.98% 20.69 36.52 07/22/2009 21.46% 20.99 11.99 07/21/2009 21.99% 21.38 9.01 07/20/2009 22.42% 21.57 16.74 07/17/2009 22.98% 21.99 8.39 07/16/2009 23.44% 22.16 17.89 07/15/2009 22.00% 20.13 48.14 07/14/2009 22.54% 20.56 5.14 07/13/2009 22.52% 20.14 27.86 07/10/2009 23.07% 20.57 4.86 07/09/2009 23.64% 21.02 3.45 07/08/2009 24.24% 21.45 6.75 07/07/2009 22.57% 20.49 -36.23 07/06/2009 22.96% 20.92 -5.27 07/02/2009 21.44% 20.00 -35.06 07/01/2009 21.96% 20.43 4.09 06/30/2009 22.30% 20.85 -6.58 06/29/2009 22.85% 21.31 3.63 06/26/2009 23.42% 21.77 4.38 06/25/2009 23.46% 21.39 28.76 06/24/2009 23.76% 21.32 22.60 06/23/2009 24.26% 21.80 -2.15 06/22/2009 21.69% 20.10 -44.62 06/19/2009 22.06% 20.21 17.43 06/18/2009 22.52% 20.66 -2.09 06/17/2009 23.04% 20.95 12.64 06/16/2009 23.12% 21.22 -13.71 06/15/2009 21.83% 20.49 -33.01 06/12/2009 22.16% 20.90 -7.04 06/11/2009 22.69% 21.37 1.74 06/10/2009 23.07% 21.82 -6.28 06/09/2009 23.61% 22.14 13.06 06/08/2009 24.06% 22.63 -4.72 06/05/2009 24.62% 23.15 0.47 06/04/2009 25.17% 23.39 17.30 06/03/2009 25.65% 23.92 -4.87 06/02/2009 26.30% 24.47 3.19 06/01/2009 25.85% 23.37 41.55 05/29/2009 26.48% 23.69 15.26 05/28/2009 27.08% 23.91 18.43 05/27/2009 27.43% 24.41 -10.73 05/26/2009 26.56% 22.81 49.44 05/22/2009 27.07% 23.32 -4.22 05/21/2009 26.39% 23.17 -26.33 05/20/2009 26.91% 23.70 -4.33 05/19/2009 27.61% 24.22 5.32 05/18/2009 27.43% 23.42 37.62 05/15/2009 27.95% 23.94 -4.56 05/14/2009 28.59% 24.13 19.84 05/13/2009 26.87% 23.31 -37.57 05/12/2009 26.75% 23.52 -18.39 05/11/2009 27.41% 24.07 1.63 05/08/2009 28.12% 24.62 4.33 05/07/2009 26.87% 24.10 -34.02 05/06/2009 27.50% 24.67 0.04 05/05/2009 28.05% 25.23 -4.15 05/04/2009 28.33% 24.92 31.34 05/01/2009 29.04% 25.51 2.29 04/30/2009 29.84% 25.99 11.95 04/29/2009 30.56% 26.22 20.46 04/28/2009 31.03% 26.78 -8.02 04/27/2009 31.70% 27.42 -3.34 04/24/2009 32.46% 27.49 28.87 04/23/2009 33.38% 28.09 8.69 04/22/2009 34.31% 28.73 6.66 04/21/2009 35.30% 29.11 19.69 04/20/2009 33.08% 28.21 -44.55 04/17/2009 33.90% 28.89 0.94 04/16/2009 34.39% 28.52 36.47 04/15/2009 35.03% 29.18 -5.80 04/14/2009 35.31% 29.73 -14.36 04/13/2009 36.06% 30.45 -3.61 04/09/2009 36.71% 30.08 39.53 04/08/2009 37.74% 30.32 25.33 04/07/2009 36.23% 29.97 -37.68 04/06/2009 37.01% 30.69 -3.06 04/03/2009 38.12% 31.08 21.86 04/02/2009 38.53% 30.40 41.79 04/01/2009 39.78% 31.00 15.50 03/31/2009 41.04% 31.56 16.20 03/30/2009 40.14% 31.65 -30.66 03/27/2009 39.36% 31.77 -29.83 03/26/2009 39.90% 31.08 44.64 03/25/2009 40.94% 31.84 2.32 03/24/2009 40.51% 32.15 -25.47 03/23/2009 38.69% 28.94 72.63 03/20/2009 38.76% 29.41 -17.03 03/19/2009 39.61% 30.11 -2.75 03/18/2009 40.85% 30.68 14.79 03/17/2009 41.24% 29.75 46.72 03/16/2009 41.19% 30.32 -23.07 03/13/2009 42.30% 31.04 3.81 03/12/2009 43.24% 30.67 38.76 03/11/2009 44.63% 31.28 13.51 03/10/2009 43.18% 28.39 68.57 03/09/2009 42.83% 28.73 -20.83 03/06/2009 43.35% 29.35 -9.82 03/05/2009 41.52% 29.04 -35.78 03/04/2009 42.66% 29.04 29.63 03/03/2009 43.84% 29.74 4.00 03/02/2009 41.47% 29.18 -40.32 02/27/2009 41.98% 29.81 -10.11 02/26/2009 40.54% 29.64 -33.73 02/25/2009 41.03% 30.28 -10.62 02/24/2009 41.65% 29.62 42.48 02/23/2009 39.01% 28.82 -43.74 02/20/2009 40.10% 29.50 4.82 02/19/2009 39.89% 29.88 -20.88 02/18/2009 40.92% 30.60 1.73 02/17/2009 37.77% 29.43 -49.81 02/13/2009 38.47% 30.12 -5.96 02/12/2009 39.62% 30.62 15.76 02/11/2009 40.50% 31.36 -2.24 02/10/2009 37.23% 30.06 -52.36 02/09/2009 38.24% 30.78 4.16 02/06/2009 39.19% 30.74 32.38 02/05/2009 40.26% 30.82 29.68 02/04/2009 41.23% 31.58 -0.23 02/03/2009 42.56% 32.06 19.91 02/02/2009 43.95% 32.67 15.50 01/30/2009 43.63% 33.08 -23.60 01/29/2009 42.62% 33.18 -32.06 01/28/2009 43.57% 32.78 41.50 01/27/2009 44.92% 33.52 9.85 01/26/2009 46.30% 34.30 8.67 01/23/2009 47.70% 35.10 7.81 01/22/2009 47.88% 35.77 -17.68 01/21/2009 48.98% 35.07 49.15 01/20/2009 44.22% 33.38 -61.53 01/16/2009 45.67% 34.05 14.62 01/15/2009 47.23% 34.62 20.10 01/14/2009 45.46% 34.44 -39.23 01/13/2009 46.64% 35.29 1.52 01/12/2009 46.53% 35.85 -21.88 01/09/2009 45.85% 36.18 -29.51 01/08/2009 47.36% 36.95 13.92 01/07/2009 46.16% 37.06 -35.89 01/06/2009 47.65% 37.89 11.97 01/05/2009 48.79% 38.84 -1.18 01/02/2009 50.14% 38.27 52.05 12/31/2008 51.75% 39.16 10.31 12/30/2008 53.68% 39.67 28.19 12/29/2008 54.33% 40.57 -12.29 12/26/2008 55.74% 41.58 1.14 12/24/2008 57.19% 42.63 1.11 12/23/2008 58.31% 43.68 -5.96 12/22/2008 57.84% 44.35 -28.04 12/19/2008 59.80% 45.38 12.50 12/18/2008 59.96% 46.30 -21.17 12/17/2008 60.40% 47.31 -17.63 12/16/2008 62.64% 46.63 61.62 12/15/2008 62.50% 47.51 -24.78 12/12/2008 65.05% 48.37 26.19 12/11/2008 63.31% 48.75 -41.92 12/10/2008 65.38% 49.94 9.93 12/09/2008 66.25% 51.13 -12.61 12/08/2008 69.29% 51.42 47.19 12/05/2008 72.61% 51.59 50.12 12/04/2008 71.10% 52.23 -38.45 12/03/2008 74.42% 52.98 36.20 12/02/2008 78.07% 53.66 38.84 12/01/2008 68.37% 51.07 -94.59 11/28/2008 69.63% 52.34 -7.34 11/26/2008 72.99% 52.53 50.51 11/25/2008 73.99% 53.80 -11.76 11/24/2008 77.68% 53.12 68.77 11/21/2008 81.81% 53.42 49.06 11/20/2008 78.30% 53.64 -51.09 11/19/2008 72.77% 52.98 -68.15 11/18/2008 74.86% 54.32 3.79 11/17/2008 74.52% 55.37 -27.67 11/14/2008 70.62% 55.20 -61.30 11/13/2008 73.81% 54.19 75.55 11/12/2008 69.96% 54.01 -60.21 11/11/2008 69.93% 55.11 -25.41 11/10/2008 70.32% 56.33 -20.62 11/07/2008 73.36% 57.40 29.65 11/06/2008 70.21% 57.50 -58.01 11/05/2008 65.02% 56.46 -78.42 11/04/2008 67.93% 57.12 43.65 11/03/2008 69.65% 58.57 -0.03 10/31/2008 71.47% 60.06 0.84 10/30/2008 74.61% 61.20 31.82 10/29/2008 76.76% 62.75 4.55 10/28/2008 78.83% 58.09 127.79 10/27/2008 78.10% 59.15 -32.49 10/24/2008 77.02% 60.12 -36.89 10/23/2008 79.11% 61.65 2.07 10/22/2008 77.20% 62.42 -46.34 10/21/2008 73.02% 62.22 -69.33 10/20/2008 76.46% 63.18 41.04 10/17/2008 78.34% 64.79 -1.25 10/16/2008 82.62% 64.75 68.74 10/15/2008 71.05% 61.07 -120.4 10/14/2008 67.77% 61.03 -64.95 10/13/2008 65.19% 52.15 159.74 10/10/2008 66.55% 53.45 -5.30 10/09/2008 63.80% 53.47 -55.51 10/08/2008 65.44% 54.83 0.63 10/07/2008 60.06% 53.39 -81.30 10/06/2008 57.42% 53.20 -59.56 10/03/2008 57.89% 54.37 -20.27 10/02/2008 54.29% 53.48 -72.69 10/01/2008 54.18% 54.43 -30.83 09/30/2008 54.72% 51.57 98.48 09/29/2008 34.82% 36.67 -175.9 09/26/2008 35.21% 37.43 -15.51 09/25/2008 36.25% 37.94 26.22 09/24/2008 37.35% 38.78 12.93 09/23/2008 37.70% 39.57 -17.54 09/22/2008 33.44% 36.75 -79.12 09/19/2008 33.88% 36.23 47.64 09/18/2008 33.41% 34.35 64.97 09/17/2008 26.77% 29.07 -91.63 09/16/2008 27.46% 29.50 18.62 09/15/2008 24.35% 27.11 -61.67 09/12/2008 24.81% 27.72 -6.52 09/11/2008 24.96% 27.33 35.58 09/10/2008 25.59% 27.75 16.52 09/09/2008 24.28% 26.97 -41.40 09/08/2008 24.77% 27.59 -5.28 09/05/2008 25.24% 28.22 -6.55 09/04/2008 22.51% 26.00 -58.31 09/03/2008 22.62% 26.36 -17.05 09/02/2008 22.51% 26.55 -22.40 08/29/2008 21.20% 25.57 -42.58 08/28/2008 21.70% 25.98 14.82 08/27/2008 22.24% 26.43 13.98 08/26/2008 22.72% 27.05 -3.40 08/25/2008 21.52% 26.18 -41.75 08/22/2008 21.87% 26.26 24.73 08/21/2008 22.29% 26.86 -6.28 08/20/2008 22.86% 27.48 4.34 08/19/2008 22.72% 27.66 -24.02 08/18/2008 22.55% 27.81 -24.86 08/15/2008 22.98% 28.44 -6.82 08/14/2008 23.48% 28.72 22.36 08/13/2008 24.06% 29.42 0.95 08/12/2008 24.64% 30.13 -0.16 08/11/2008 25.29% 30.69 15.00 08/08/2008 25.17% 29.81 46.14 08/07/2008 25.43% 30.36 -15.12 08/06/2008 25.98% 30.61 25.45 08/05/2008 24.65% 28.02 64.92 08/04/2008 24.60% 28.31 -21.72 08/01/2008 24.53% 28.58 -22.59 07/31/2008 25.07% 29.26 -3.65 07/30/2008 25.74% 29.93 7.25 07/29/2008 25.74% 29.24 42.56 07/28/2008 24.43% 28.42 -43.56 07/25/2008 24.81% 28.39 29.57 07/24/2008 24.44% 28.41 -28.58 07/23/2008 24.95% 28.63 23.94 07/22/2008 25.58% 29.32 1.86 07/21/2008 26.14% 30.02 -3.47 07/18/2008 25.74% 30.05 -30.24 07/17/2008 26.44% 30.71 9.60 07/16/2008 26.37% 29.87 45.52 07/15/2008 27.02% 30.60 0.32 07/14/2008 27.37% 31.22 -12.85 07/11/2008 27.08% 31.38 -28.69 07/10/2008 27.78% 31.84 20.39 07/09/2008 25.96% 30.60 -52.10 07/08/2008 25.93% 29.84 44.35 07/07/2008 26.64% 30.48 10.58 07/03/2008 27.29% 31.23 0.20 07/02/2008 25.87% 30.36 -46.56 07/01/2008 26.44% 30.60 25.62 06/30/2008 26.59% 31.08 -18.63 06/27/2008 27.24% 31.84 0.33 06/26/2008 22.86% 27.85 -78.47 06/25/2008 23.15% 27.76 30.12 06/24/2008 23.52% 28.35 -9.57 06/23/2008 23.75% 28.85 -15.08 06/20/2008 21.71% 27.11 -54.30 06/19/2008 21.89% 26.90 31.59 06/18/2008 21.84% 27.15 -21.72 06/17/2008 22.14% 27.68 -11.94 06/16/2008 22.65% 28.05 18.75 06/13/2008 22.49% 27.27 41.75 06/12/2008 23.03% 27.92 -0.07 06/11/2008 21.42% 26.62 -48.21 06/10/2008 21.82% 27.21 -7.17 06/09/2008 22.15% 27.77 -10.68 06/06/2008 19.11% 24.74 -64.72 06/05/2008 19.05% 24.26 33.66 06/04/2008 19.27% 24.24 24.66 06/03/2008 19.55% 24.72 -10.05 06/02/2008 19.28% 24.68 -25.73 05/30/2008 19.73% 25.09 13.55 05/29/2008 20.13% 25.36 18.95 05/28/2008 20.64% 25.94 4.63 05/27/2008 20.62% 25.46 34.89 05/26/2008 21.12% 26.07 1.59 05/23/2008 21.53% 26.66 -5.96 05/22/2008 22.10% 27.24 8.12 05/21/2008 20.81% 26.22 -43.87 05/20/2008 20.96% 26.63 -15.93 05/19/2008 21.16% 27.08 -14.67 05/16/2008 21.67% 27.73 -0.07 05/15/2008 21.79% 27.42 34.04 05/14/2008 22.27% 28.07 -3.31 05/13/2008 22.84% 28.74 3.59 05/12/2008 22.95% 28.34 36.73 05/09/2008 23.39% 28.99 -6.57 05/08/2008 24.00% 29.50 15.44 05/07/2008 23.13% 29.00 -39.19 05/06/2008 23.72% 29.53 14.79 05/05/2008 24.20% 30.22 -6.05 05/02/2008 24.81% 30.95 1.43 05/01/2008 23.71% 28.65 62.74 04/30/2008 23.92% 29.14 -15.90 04/29/2008 24.56% 29.76 10.34 04/28/2008 25.21% 30.46 4.68 04/25/2008 25.72% 31.18 -6.00 04/24/2008 26.40% 31.71 17.92 04/23/2008 27.02% 32.03 25.01 04/22/2008 26.63% 32.10 -31.47 04/21/2008 27.37% 32.76 12.84 04/18/2008 26.74% 31.01 59.40 04/17/2008 27.28% 31.74 -6.01 04/16/2008 26.97% 30.49 52.16 04/15/2008 27.67% 31.22 3.80 04/14/2008 28.19% 31.94 -7.79 04/11/2008 26.16% 30.54 -54.25 04/10/2008 26.72% 30.74 26.78 04/09/2008 26.82% 31.19 -19.95 04/08/2008 27.13% 31.80 -14.69 04/07/2008 27.70% 32.56 -5.04 04/04/2008 28.47% 33.28 10.68 04/03/2008 29.25% 34.07 6.39 04/02/2008 29.84% 34.88 -6.68 04/01/2008 28.50% 31.99 73.55 03/31/2008 29.30% 32.63 14.36 03/28/2008 29.78% 33.35 -10.32 03/27/2008 28.91% 33.09 -39.39 03/26/2008 29.47% 33.87 -7.26 03/25/2008 30.30% 34.64 10.14 03/24/2008 29.73% 32.82 62.41 03/20/2008 30.24% 32.69 36.40 03/19/2008 28.85% 32.01 -45.46 03/18/2008 26.93% 28.63 73.86 03/17/2008 26.63% 28.75 -26.64 03/14/2008 25.72% 28.36 -36.57 03/13/2008 26.40% 28.85 15.22 03/12/2008 26.92% 29.52 -5.77 03/11/2008 25.07% 26.42 67.92 03/10/2008 24.17% 26.00 -34.47 03/07/2008 24.66% 26.60 -5.00 03/06/2008 23.30% 25.74 -41.07 03/05/2008 23.92% 26.27 9.87 03/04/2008 24.55% 26.80 10.43 03/03/2008 24.85% 27.32 -12.00 02/29/2008 22.88% 25.87 -49.19 02/28/2008 23.33% 26.46 -5.48 02/27/2008 23.95% 27.03 8.63 02/26/2008 24.58% 27.65 5.85 02/25/2008 25.23% 28.19 12.02 02/22/2008 25.91% 28.83 7.14 02/21/2008 25.91% 29.17 -21.15 02/20/2008 26.51% 29.47 22.64 02/19/2008 26.75% 30.00 -15.57 02/15/2008 27.25% 30.69 -7.21 02/14/2008 26.55% 30.49 -35.41 02/13/2008 26.61% 29.85 42.46 02/12/2008 26.96% 30.45 -12.55 02/11/2008 27.66% 30.91 19.35 02/08/2008 28.39% 31.35 20.44 02/07/2008 29.19% 32.01 12.35 02/06/2008 28.67% 32.03 -32.54 02/05/2008 26.51% 30.55 -55.31 02/04/2008 26.32% 30.76 -26.47 02/01/2008 27.04% 31.37 13.85 01/31/2008 27.50% 31.33 32.91 01/30/2008 28.19% 32.10 0.84 01/29/2008 28.92% 32.88 2.59 01/28/2008 29.74% 33.51 15.91 01/25/2008 28.98% 33.35 -37.75 01/24/2008 29.45% 33.20 37.39 01/23/2008 30.05% 33.99 -6.08 01/22/2008 28.59% 33.21 -48.48 01/18/2008 29.32% 34.02 1.99 01/17/2008 29.03% 34.24 -30.19 01/16/2008 29.14% 34.77 -21.80 01/15/2008 27.34% 33.57 -55.06 01/14/2008 27.79% 33.49 36.34 01/11/2008 26.94% 33.15 -40.83 01/10/2008 27.65% 33.95 4.44 01/09/2008 28.05% 33.76 38.87 01/08/2008 26.80% 33.05 -47.11 01/07/2008 27.35% 33.83 -6.08 01/04/2008 22.38% 28.92 -88.24 01/03/2008 22.94% 29.62 2.05 01/02/2008 22.36% 29.37 -35.22 12/31/2007 22.37% 29.69 -22.12 12/28/2007 22.93% 30.42 0.96 12/27/2007 22.61% 30.43 -30.85 12/26/2007 23.21% 31.12 8.32 12/24/2007 23.81% 31.67 16.85 12/21/2007 23.89% 31.14 42.09 12/20/2007 24.06% 30.78 38.68 12/19/2007 24.66% 31.53 1.51 12/18/2007 25.33% 32.25 8.69 12/17/2007 23.84% 31.11 -51.31 12/14/2007 23.87% 31.50 -22.57 12/13/2007 24.35% 32.23 -6.68 12/12/2007 24.99% 32.80 17.64 12/11/2007 23.59% 31.73 -51.16 12/10/2007 24.21% 32.49 4.88 12/07/2007 24.83% 33.28 2.35 12/06/2007 25.37% 33.55 28.34 12/05/2007 25.63% 33.25 40.25 12/04/2007 26.12% 34.02 -8.39 12/03/2007 26.25% 34.54 -21.65 11/30/2007 26.63% 35.27 -13.32 11/29/2007 27.36% 36.12 7.03 11/28/2007 26.94% 34.52 61.63 11/27/2007 27.16% 34.04 44.40 11/26/2007 26.45% 33.81 -39.54 11/23/2007 27.14% 34.30 22.52 11/21/2007 27.19% 34.77 -23.56 11/20/2007 27.95% 35.58 8.80 11/19/2007 27.87% 35.97 -27.48 11/16/2007 28.61% 36.48 24.59 11/15/2007 29.02% 37.26 -14.02 11/14/2007 28.97% 37.70 -28.03 11/13/2007 27.30% 34.09 83.92 11/12/2007 25.80% 33.06 -52.14 11/09/2007 22.68% 30.08 -71.86 11/08/2007 20.20% 27.60 -63.27 11/07/2007 18.33% 25.68 -54.54 11/06/2007 18.61% 25.79 23.49 11/05/2007 18.82% 26.25 -13.38 11/02/2007 19.24% 26.63 16.79 11/01/2007 18.23% 25.71 -41.91 10/31/2007 18.29% 25.43 31.37 10/30/2007 18.74% 26.02 4.19 10/29/2007 19.22% 26.57 8.83 10/26/2007 19.27% 26.24 33.07 10/25/2007 19.02% 26.22 -27.07 10/24/2007 19.15% 26.61 -16.59 10/23/2007 18.55% 25.21 47.73 10/22/2007 18.74% 25.16 26.37 10/19/2007 16.45% 22.68 -56.44 10/18/2007 16.85% 23.13 8.38 10/17/2007 16.88% 22.88 28.00 10/16/2007 17.17% 23.35 -7.78 10/15/2007 17.16% 23.54 -19.07 10/12/2007 16.84% 22.71 37.07 10/11/2007 15.96% 21.89 -36.06 10/10/2007 16.34% 22.36 5.77 10/09/2007 16.74% 22.81 7.95 10/08/2007 17.10% 23.15 13.59 10/05/2007 16.35% 21.68 44.11 10/04/2007 16.74% 22.17 2.55 10/03/2007 16.89% 22.51 -12.88 10/02/2007 17.27% 23.03 -1.08 10/01/2007 17.38% 22.89 25.86 09/28/2007 17.72% 23.40 -5.28 09/27/2007 18.15% 23.88 8.01 09/26/2007 18.58% 24.31 11.55 09/25/2007 18.92% 24.52 19.58 09/24/2007 19.40% 25.04 7.77 09/21/2007 19.82% 25.38 16.87 09/20/2007 20.15% 25.91 -8.75 09/19/2007 20.66% 26.49 5.99 09/18/2007 19.73% 24.65 52.29 09/17/2007 19.79% 24.94 -17.74 09/14/2007 20.27% 25.52 2.19 09/13/2007 20.79% 26.05 9.67 09/12/2007 21.28% 26.67 -0.02 09/11/2007 21.53% 26.59 28.78 09/10/2007 22.06% 27.22 1.85 09/07/2007 21.02% 26.47 -40.32 09/06/2007 21.56% 27.09 4.29 09/05/2007 21.33% 27.15 -26.13 09/04/2007 21.50% 26.94 31.78 08/31/2007 21.87% 27.05 24.98 08/30/2007 22.44% 27.63 8.90 08/29/2007 21.40% 25.60 55.61 08/28/2007 19.59% 24.04 -48.25 08/27/2007 19.76% 24.42 -13.89 08/24/2007 19.86% 24.16 29.50 08/23/2007 20.25% 24.71 -4.89 08/22/2007 20.49% 24.67 25.78 08/21/2007 20.92% 24.95 17.94 08/20/2007 21.45% 25.53 4.27 08/17/2007 21.02% 24.44 42.69 08/16/2007 21.01% 24.68 -18.83 08/15/2007 20.04% 24.00 -36.40 08/14/2007 19.29% 23.50 -33.09 08/13/2007 19.76% 23.97 9.27 08/10/2007 20.00% 24.40 -11.62 08/09/2007 17.93% 22.44 -50.58 08/08/2007 18.03% 22.28 25.70 08/07/2007 18.47% 22.74 7.27 08/06/2007 18.15% 21.94 35.81 08/03/2007 16.05% 19.88 -48.04 08/02/2007 16.15% 19.79 21.52 08/01/2007 16.46% 20.04 13.02 07/31/2007 14.77% 18.37 -41.87 07/30/2007 14.91% 18.37 17.74 07/27/2007 14.05% 17.58 -30.41 07/26/2007 13.54% 17.15 -24.54 07/25/2007 13.78% 17.37 10.59 07/24/2007 12.44% 15.96 -35.78 07/23/2007 12.70% 16.29 0.45 07/20/2007 12.53% 16.21 -17.11 07/19/2007 12.63% 16.22 15.01 07/18/2007 12.86% 16.54 -3.80 07/17/2007 13.01% 16.62 13.76 07/16/2007 13.23% 16.94 -4.14 07/13/2007 13.46% 17.13 11.13 07/12/2007 12.45% 15.56 36.95 07/11/2007 12.60% 15.65 12.19 07/10/2007 12.39% 15.53 -17.31 07/09/2007 12.65% 15.84 0.89 07/06/2007 12.89% 16.09 7.25 07/05/2007 12.97% 16.06 15.86 07/03/2007 13.17% 16.21 11.08 07/02/2007 13.11% 15.97 20.02 06/29/2007 13.39% 16.29 2.43 06/28/2007 13.65% 16.63 -1.39 06/27/2007 13.41% 16.13 24.42 06/26/2007 13.64% 16.44 -4.26 06/25/2007 13.76% 16.67 -9.04 06/22/2007 13.48% 16.49 -19.38 06/21/2007 13.47% 16.31 19.20 06/20/2007 13.16% 16.10 -19.63 06/19/2007 13.41% 16.42 -2.62 06/18/2007 13.70% 16.76 1.96 06/15/2007 13.75% 16.67 17.87 06/14/2007 13.99% 16.86 10.67 06/13/2007 13.83% 16.47 23.20 06/12/2007 13.88% 16.63 -11.29 06/11/2007 14.12% 16.96 -4.30 06/08/2007 13.93% 16.51 24.09 06/07/2007 12.68% 15.30 -32.68 06/06/2007 12.44% 15.14 -17.50 06/05/2007 12.67% 15.44 -1.38 06/04/2007 12.93% 15.71 5.47 06/01/2007 13.20% 16.03 0.07 05/31/2007 13.42% 16.21 10.11 05/30/2007 13.42% 16.07 18.29 05/29/2007 13.64% 16.24 10.54 05/25/2007 13.78% 16.27 14.65 05/24/2007 12.75% 15.30 -29.81 05/23/2007 12.75% 15.39 -12.04 05/22/2007 13.00% 15.66 5.29 05/21/2007 13.12% 15.68 14.23 05/18/2007 13.29% 15.77 12.25 05/17/2007 13.45% 16.03 -6.89 05/16/2007 13.39% 15.79 19.78 05/15/2007 13.22% 15.72 -16.29 05/14/2007 13.27% 15.87 -10.71 05/11/2007 13.01% 15.37 23.59 05/10/2007 11.85% 14.22 -30.45 05/09/2007 12.07% 14.44 5.82 05/08/2007 12.31% 14.70 3.87 05/07/2007 12.55% 14.99 0.26 05/04/2007 12.80% 15.28 0.06 05/03/2007 13.05% 15.54 5.91 05/02/2007 13.10% 15.46 16.30 05/01/2007 13.36% 15.72 5.68 04/30/2007 12.78% 15.23 -23.31 04/27/2007 13.05% 15.53 1.49 04/26/2007 13.28% 15.74 8.24 04/25/2007 13.07% 15.31 22.46 04/24/2007 13.30% 15.50 8.69 04/23/2007 13.58% 15.79 4.29 04/20/2007 13.73% 15.85 13.42 04/19/2007 14.01% 16.18 0.08 04/18/2007 14.28% 16.50 -2.52 04/17/2007 14.58% 16.84 0.95 04/16/2007 14.68% 16.80 17.11 04/13/2007 15.00% 17.14 3.36 04/12/2007 15.17% 17.18 15.40 04/11/2007 14.91% 17.06 -18.84 04/10/2007 15.21% 17.32 8.74 04/09/2007 15.47% 17.66 -4.75 04/05/2007 15.75% 17.88 11.20 04/04/2007 16.11% 18.23 5.43 04/03/2007 16.07% 17.95 22.98 04/02/2007 16.42% 18.34 0.97 03/30/2007 16.79% 18.74 0.64 03/29/2007 17.17% 19.15 1.18 03/28/2007 16.95% 19.12 -19.39 03/27/2007 17.02% 19.33 -13.02 03/26/2007 17.41% 19.67 8.91 03/23/2007 17.70% 20.07 -5.71 03/22/2007 17.99% 20.47 -6.60 03/21/2007 17.20% 19.15 39.10 03/20/2007 17.58% 19.47 9.02 03/19/2007 17.86% 19.61 16.00 03/16/2007 18.23% 20.03 -2.64 03/15/2007 18.65% 20.48 1.72 03/14/2007 18.86% 20.46 20.67 03/13/2007 17.71% 19.59 -33.94 03/12/2007 18.08% 19.87 11.68 03/09/2007 18.46% 20.31 -1.69 03/08/2007 18.88% 20.65 10.33 03/07/2007 19.18% 21.06 -7.00 03/06/2007 19.02% 20.53 30.16 03/05/2007 19.13% 20.80 -13.09 03/02/2007 18.49% 20.43 -27.42 03/01/2007 18.76% 20.81 -8.15 02/28/2007 19.21% 21.26 5.33 02/27/2007 12.67% 14.62 -74.32 02/26/2007 12.74% 14.77 -9.18 02/23/2007 12.89% 14.99 -6.57 02/22/2007 13.13% 15.21 7.21 02/21/2007 13.39% 15.47 5.42 02/20/2007 13.56% 15.56 12.22 02/16/2007 13.82% 15.87 -1.92 02/15/2007 14.08% 16.09 8.43 02/14/2007 13.33% 14.97 31.16 02/13/2007 13.59% 15.23 5.40 02/12/2007 13.74% 15.46 -7.11 02/09/2007 12.98% 14.81 -25.01 02/08/2007 13.24% 15.10 -0.41 02/07/2007 13.20% 14.91 17.89 02/06/2007 13.43% 15.19 -2.33 02/05/2007 13.67% 15.49 -2.74 02/02/2007 13.94% 15.73 6.68 02/01/2007 14.22% 16.05 -0.83 01/31/2007 14.36% 16.08 14.52 01/30/2007 14.67% 16.40 2.68 01/29/2007 14.99% 16.74 2.11 01/26/2007 15.23% 17.06 -4.78 01/25/2007 14.59% 16.57 -24.88 01/24/2007 14.04% 15.69 29.23 01/23/2007 14.24% 15.96 -5.62 01/22/2007 13.98% 15.83 -17.79 01/19/2007 14.28% 16.14 3.13 01/18/2007 12.79% 14.73 -34.00 01/17/2007 12.65% 14.68 -14.76 01/16/2007 12.87% 14.96 -2.37 01/12/2007 13.06% 15.10 9.95 01/11/2007 12.99% 14.86 18.71 01/10/2007 12.81% 14.49 20.52 01/09/2007 13.01% 14.65 8.49 01/08/2007 13.28% 14.93 1.84 01/05/2007 13.41% 15.14 -7.61 01/04/2007 12.30% 13.63 33.54 01/03/2007 12.53% 13.87 2.47 01/02/2007 12.77% 14.13 0.00 12/29/2006 12.99% 14.40 -2.04 12/28/2006 13.18% 14.64 -4.47 12/27/2006 13.38% 14.78 9.86 12/26/2006 13.64% 15.03 4.94 12/22/2006 13.34% 14.84 -17.67 12/21/2006 13.33% 14.93 -11.64 12/20/2006 13.46% 15.14 -7.20 12/19/2006 13.64% 15.39 -5.87 12/18/2006 13.37% 15.23 -17.57 12/15/2006 13.64% 15.50 5.15 12/14/2006 13.54% 15.21 19.97 12/13/2006 13.82% 15.51 1.47 12/12/2006 13.90% 15.68 -9.77 12/11/2006 14.18% 15.96 5.53 12/08/2006 14.45% 16.18 8.75 12/07/2006 13.97% 15.83 -21.67 12/06/2006 14.17% 16.11 -5.72 12/05/2006 14.47% 16.41 4.92 12/04/2006 14.19% 15.86 24.81 12/01/2006 14.01% 15.81 -16.13 11/30/2006 14.28% 16.13 -1.52 11/29/2006 14.48% 16.24 12.43 11/28/2006 14.79% 16.54 5.17 11/27/2006 12.63% 14.44 -40.36 11/24/2006 12.82% 14.70 -4.23 11/22/2006 12.99% 14.80 10.88 11/21/2006 13.25% 15.05 5.07 11/20/2006 13.52% 15.34 3.14 11/17/2006 13.78% 15.64 -1.30 11/16/2006 14.04% 15.86 8.15 11/15/2006 14.32% 16.12 6.59 11/14/2006 14.30% 15.92 19.23 11/13/2006 14.35% 15.83 16.89 11/10/2006 14.58% 15.98 10.97 11/09/2006 14.68% 16.18 -9.61 11/08/2006 14.96% 16.42 8.22 11/07/2006 15.25% 16.64 9.27 11/06/2006 14.76% 15.84 28.28 11/03/2006 14.96% 16.11 -6.19 11/02/2006 15.28% 16.44 2.52 11/01/2006 14.56% 15.89 -24.89 10/31/2006 14.87% 16.18 4.74 10/30/2006 15.13% 16.37 10.19 10/27/2006 14.29% 15.70 -26.46 10/26/2006 14.32% 15.57 17.31 10/25/2006 14.49% 15.64 12.88 10/24/2006 14.48% 15.75 -12.05 10/23/2006 14.55% 15.67 16.35 10/20/2006 14.86% 15.98 3.21 10/19/2006 15.18% 16.26 5.62 10/18/2006 15.31% 16.49 -8.86 10/17/2006 15.05% 16.38 -18.00 10/16/2006 15.36% 16.72 0.40 10/13/2006 15.67% 16.96 8.67 10/12/2006 15.29% 16.29 27.26 10/11/2006 15.58% 16.62 -2.01 10/10/2006 15.92% 16.96 2.21 10/09/2006 16.27% 17.27 6.20 10/06/2006 16.55% 17.61 -4.55 10/05/2006 16.90% 17.90 8.29 10/04/2006 15.49% 16.00 40.85 10/03/2006 15.80% 16.25 7.48 10/02/2006 15.29% 15.93 -21.32 09/29/2006 15.46% 16.18 -7.46 09/28/2006 15.79% 16.47 5.92 09/27/2006 16.07% 16.79 -3.53 09/26/2006 16.39% 17.04 8.83 09/25/2006 15.96% 16.31 28.00 09/22/2006 15.95% 16.43 -12.50 09/21/2006 16.03% 16.62 -10.48 09/20/2006 15.79% 16.13 24.28 09/19/2006 15.84% 16.29 -11.10 09/18/2006 16.17% 16.62 -0.27 09/15/2006 16.51% 16.91 6.46 09/14/2006 16.88% 17.27 1.99 09/13/2006 17.24% 17.55 8.24 09/12/2006 16.57% 16.53 31.97 09/11/2006 16.90% 16.76 9.07 09/08/2006 17.23% 16.98 9.87 09/07/2006 17.43% 17.27 -7.36 09/06/2006 16.10% 16.26 -31.49 09/05/2006 16.29% 16.31 14.22 09/01/2006 16.60% 16.52 9.74 08/31/2006 16.92% 16.86 -2.22 08/30/2006 17.27% 17.12 8.30 08/29/2006 17.66% 17.47 3.36 08/28/2006 17.97% 17.63 12.59 08/25/2006 18.38% 18.00 2.51 08/24/2006 18.80% 18.36 4.78 08/23/2006 18.84% 18.55 -13.02 08/22/2006 19.27% 18.95 2.31 08/21/2006 19.22% 19.09 -15.34 08/18/2006 19.67% 19.50 2.87 08/17/2006 20.14% 19.92 3.53 08/16/2006 19.50% 18.85 35.63 08/15/2006 18.26% 17.19 40.10 08/14/2006 18.67% 17.48 7.59 08/11/2006 18.82% 17.74 -9.54 08/10/2006 19.20% 17.97 10.64 08/09/2006 19.63% 18.36 0.84 08/08/2006 19.82% 18.65 -9.33 08/07/2006 20.00% 18.95 -9.71 08/04/2006 20.29% 19.31 -6.76 08/03/2006 20.75% 19.62 10.12 08/02/2006 21.14% 19.77 15.54 08/01/2006 20.51% 19.51 -24.49 07/31/2006 20.96% 19.94 -0.87 07/28/2006 20.61% 19.19 31.77 07/27/2006 20.82% 19.51 -9.35 07/26/2006 21.26% 19.95 -1.64 07/25/2006 21.78% 20.33 7.18 07/24/2006 21.56% 19.72 30.46 07/21/2006 21.53% 19.90 -15.01 07/20/2006 20.96% 19.68 -23.71 07/19/2006 21.27% 19.73 18.26 07/18/2006 21.79% 20.16 3.84 07/17/2006 22.33% 20.56 6.33 07/14/2006 22.28% 20.74 -15.99 07/13/2006 21.79% 20.61 -23.30 07/12/2006 20.64% 19.93 -31.60 07/11/2006 21.09% 20.21 12.16 07/10/2006 21.19% 20.48 -12.81 07/07/2006 21.06% 20.58 -17.84 07/06/2006 21.49% 21.04 -2.40 07/05/2006 20.37% 20.35 -32.30 07/03/2006 20.83% 20.67 11.02 06/30/2006 21.05% 21.02 -10.33 06/29/2006 19.51% 18.90 47.31 06/28/2006 19.93% 19.17 11.25 06/27/2006 18.92% 18.55 -29.17 06/26/2006 19.36% 18.92 5.12 06/23/2006 19.73% 19.32 -3.44 06/22/2006 19.49% 19.32 -19.07 06/21/2006 19.45% 18.97 25.24 06/20/2006 19.87% 19.39 -0.62 06/19/2006 19.90% 19.59 -13.90 06/16/2006 20.09% 19.91 -10.24 06/15/2006 18.80% 18.12 42.82 06/14/2006 19.14% 18.29 13.41 06/13/2006 19.49% 18.67 -3.46 06/12/2006 18.31% 17.89 -30.66 06/09/2006 18.43% 18.13 -10.58 06/08/2006 18.77% 18.51 -3.67 06/07/2006 18.93% 18.78 -10.17 06/06/2006 19.31% 19.19 -2.11 06/05/2006 17.77% 18.06 -35.40 06/02/2006 18.10% 18.43 -3.67 06/01/2006 17.13% 17.05 36.99 05/31/2006 17.50% 17.32 8.29 05/30/2006 15.78% 15.97 -35.08 05/26/2006 16.11% 16.24 6.69 05/25/2006 16.10% 16.03 19.50 05/24/2006 16.37% 16.18 11.17 05/23/2006 16.19% 16.16 -15.56 05/22/2006 15.98% 16.12 -16.29 05/19/2006 16.18% 16.18 13.75 05/18/2006 16.20% 16.31 -11.80 05/17/2006 15.41% 15.76 -24.78 05/16/2006 15.45% 15.91 -11.09 05/15/2006 15.75% 16.23 -1.03 05/12/2006 15.22% 15.89 -21.67 05/11/2006 13.17% 14.06 -37.34 05/10/2006 12.88% 13.88 -16.35 05/09/2006 13.06% 14.11 -4.06 05/08/2006 13.32% 14.38 1.39 05/05/2006 13.43% 14.39 12.81 05/04/2006 13.48% 14.32 14.73 05/03/2006 13.69% 14.58 -3.63 05/02/2006 13.97% 14.84 3.32 05/01/2006 13.84% 14.83 -14.10 04/28/2006 13.58% 14.69 -16.43 04/27/2006 13.64% 14.63 14.94 04/26/2006 13.91% 14.91 0.73 04/25/2006 14.11% 15.17 -4.97 04/24/2006 14.36% 15.47 -2.58 04/21/2006 13.94% 15.18 -19.88 04/20/2006 14.14% 15.44 -5.14 04/19/2006 14.41% 15.67 7.40 04/18/2006 13.47% 14.38 32.32 04/17/2006 13.12% 14.14 -17.75 04/13/2006 13.34% 14.33 7.32 04/12/2006 13.60% 14.60 0.35 04/11/2006 13.44% 14.56 -14.46 04/10/2006 13.65% 14.81 -4.17 04/07/2006 13.41% 14.69 -16.17 04/06/2006 13.67% 14.92 6.46 04/05/2006 13.69% 14.80 16.19 04/04/2006 13.90% 14.95 9.78 04/03/2006 14.19% 15.23 3.11 03/31/2006 14.40% 15.49 -5.02 03/30/2006 14.70% 15.77 4.84 03/29/2006 13.90% 14.65 30.81 03/28/2006 14.02% 14.84 -7.60 03/27/2006 14.30% 15.14 0.82 03/24/2006 14.55% 15.31 9.08 03/23/2006 14.75% 15.57 -5.59 03/22/2006 15.06% 15.87 3.85 03/21/2006 14.84% 15.79 -16.51 03/20/2006 15.16% 16.10 3.32 03/17/2006 15.48% 16.37 6.61 03/16/2006 15.34% 16.38 -15.41 03/15/2006 15.55% 16.47 13.31 03/14/2006 15.10% 15.73 27.36 03/13/2006 15.42% 16.01 5.56 03/10/2006 15.75% 16.32 3.14 03/09/2006 15.53% 16.26 -16.77 03/08/2006 15.86% 16.60 0.84 03/07/2006 16.00% 16.84 -8.92 03/06/2006 15.93% 16.91 -14.38 03/03/2006 16.07% 17.14 -9.46 03/02/2006 16.40% 17.51 -0.80 03/01/2006 16.26% 17.11 24.01 02/28/2006 15.55% 16.61 -25.09 02/27/2006 15.57% 16.44 19.16 02/24/2006 15.91% 16.76 4.21 02/23/2006 16.16% 17.07 -5.23 02/22/2006 16.09% 16.78 21.84 02/21/2006 15.73% 16.60 -19.53 02/17/2006 15.70% 16.70 -13.40 02/16/2006 15.86% 16.72 15.46 02/15/2006 16.14% 16.90 11.20 02/14/2006 16.30% 16.90 16.12 02/13/2006 16.04% 16.82 -17.92 02/10/2006 16.36% 17.04 9.67 02/09/2006 16.19% 17.04 -16.39 02/08/2006 16.26% 16.92 18.63 02/07/2006 16.51% 17.24 -5.70 02/06/2006 16.73% 17.54 -6.99 02/03/2006 16.31% 17.32 -21.24 02/02/2006 15.45% 16.67 -27.25 02/01/2006 15.79% 17.02 2.27 01/31/2006 16.09% 17.37 -2.70 01/30/2006 16.45% 17.73 2.34 01/27/2006 16.48% 17.55 20.62 01/26/2006 16.75% 17.69 13.49 01/25/2006 16.91% 17.96 -9.22 01/24/2006 17.26% 18.23 9.92 01/23/2006 17.64% 18.62 -0.08 01/20/2006 13.85% 15.09 -53.54 01/19/2006 13.98% 15.12 13.30 01/18/2006 13.55% 14.82 -19.77 01/17/2006 13.58% 14.94 -10.39 01/13/2006 13.84% 15.24 -0.57 01/12/2006 13.87% 15.36 -10.89 01/11/2006 13.99% 15.37 14.22 01/10/2006 14.28% 15.67 2.12 01/09/2006 14.56% 15.92 6.91 01/06/2006 13.89% 14.92 29.70 01/05/2006 14.11% 15.07 9.46 01/04/2006 14.16% 14.98 15.90 01/03/2006 12.84% 13.30 34.73 12/30/2005 12.82% 13.37 -10.16 12/29/2005 12.73% 13.37 -11.74 12/28/2005 12.95% 13.61 -1.27 12/27/2005 12.74% 13.50 -14.55 12/23/2005 12.97% 13.75 -0.43 12/22/2005 13.05% 13.74 12.74 12/21/2005 13.29% 13.94 5.54 12/20/2005 13.55% 14.21 0.71 12/19/2005 12.68% 13.49 -24.32 12/16/2005 12.54% 13.44 -13.02 12/15/2005 12.78% 13.68 2.72 12/14/2005 12.90% 13.86 -6.79 12/13/2005 13.11% 14.03 7.42 12/12/2005 13.35% 14.24 5.73 12/09/2005 13.59% 14.43 7.03 12/08/2005 13.57% 14.50 -11.45 12/07/2005 13.77% 14.75 -4.31 12/06/2005 14.03% 14.98 6.58 12/05/2005 13.89% 14.96 -14.33 12/02/2005 14.17% 15.22 4.82 12/01/2005 13.21% 13.92 31.72 11/30/2005 13.40% 14.15 -4.28 11/29/2005 13.51% 14.33 -7.55 11/28/2005 13.21% 14.15 -16.66 11/25/2005 13.47% 14.40 4.28 11/23/2005 13.74% 14.66 2.63 11/22/2005 13.98% 14.85 7.91 11/21/2005 14.25% 15.08 6.38 11/18/2005 14.55% 15.37 3.46 11/17/2005 14.15% 14.72 24.94 11/16/2005 14.41% 14.92 7.14 11/15/2005 14.54% 15.13 -7.59 11/14/2005 14.82% 15.43 -1.46 11/11/2005 15.13% 15.73 2.43 11/10/2005 15.01% 15.41 20.72 11/09/2005 15.33% 15.72 1.81 11/08/2005 15.63% 16.04 -0.87 11/07/2005 15.96% 16.37 1.24 11/04/2005 16.28% 16.61 8.36 11/03/2005 16.15% 16.25 22.38 11/02/2005 16.08% 15.97 20.77 11/01/2005 16.37% 16.29 -2.66 10/31/2005 16.23% 15.92 22.07 10/28/2005 16.43% 15.98 13.73 10/27/2005 14.90% 14.78 -31.76 10/26/2005 14.91% 14.90 -10.68 10/25/2005 15.13% 15.16 -4.83 10/24/2005 14.64% 14.44 25.53 10/21/2005 14.87% 14.57 9.53 10/20/2005 14.71% 14.54 -14.02 10/19/2005 13.62% 13.20 31.18 10/18/2005 13.53% 13.21 -11.45 10/17/2005 13.77% 13.39 5.59 10/14/2005 13.92% 13.45 10.49 10/13/2005 14.00% 13.42 12.61 10/12/2005 13.50% 13.09 -18.12 10/11/2005 13.57% 13.22 -7.68 10/10/2005 13.59% 13.32 -8.93 10/07/2005 13.85% 13.55 2.98 10/06/2005 13.34% 13.20 -18.58 10/05/2005 12.33% 12.40 -24.02 10/04/2005 12.28% 12.42 -10.05 10/03/2005 12.49% 12.60 3.93 09/30/2005 12.55% 12.57 11.73 09/29/2005 12.08% 11.94 21.12 09/28/2005 12.28% 12.14 -0.03 09/27/2005 12.42% 12.31 -4.02 09/26/2005 12.64% 12.52 1.11 09/23/2005 12.86% 12.70 4.39 09/22/2005 13.07% 12.86 5.52 09/21/2005 12.68% 12.60 -16.36 09/20/2005 12.72% 12.71 -7.85 09/19/2005 12.51% 12.60 -13.39 09/16/2005 12.59% 12.60 10.89 09/15/2005 12.80% 12.82 -1.08 09/14/2005 12.31% 12.47 -17.75 09/13/2005 12.45% 12.64 -4.82 09/12/2005 12.66% 12.82 4.37 09/09/2005 12.78% 12.87 10.15 09/08/2005 12.98% 13.09 -2.18 09/07/2005 13.23% 13.31 2.59 09/06/2005 12.62% 12.50 24.15 09/02/2005 12.77% 12.69 -4.13 09/01/2005 12.92% 12.87 -4.46 08/31/2005 12.81% 12.64 15.98 08/30/2005 12.92% 12.79 -5.79 08/29/2005 12.96% 12.73 12.68 08/26/2005 13.04% 12.86 -7.04 08/25/2005 13.27% 13.06 4.17 08/24/2005 13.26% 13.13 -9.59 08/23/2005 13.43% 13.33 -4.29 08/22/2005 13.69% 13.57 1.87 08/19/2005 13.92% 13.82 -2.04 08/18/2005 14.05% 14.01 -6.53 08/17/2005 14.28% 14.16 8.28 08/16/2005 13.11% 13.22 -26.70 08/15/2005 13.28% 13.32 8.96 08/12/2005 13.32% 13.43 -8.90 08/11/2005 13.30% 13.29 14.94 08/10/2005 13.00% 13.11 -15.43 08/09/2005 13.10% 13.12 11.17 08/08/2005 13.01% 13.12 -11.62 08/05/2005 13.09% 13.27 -7.15 08/04/2005 12.59% 12.91 -18.45 08/03/2005 12.82% 13.14 0.18 08/02/2005 12.68% 12.86 16.90 08/01/2005 12.90% 13.05 4.97 07/29/2005 12.70% 12.95 -13.50 07/28/2005 12.91% 13.11 6.69 07/27/2005 12.95% 13.04 13.02 07/26/2005 13.17% 13.22 5.36 07/25/2005 13.26% 13.37 -7.19 07/22/2005 13.49% 13.62 -1.13 07/21/2005 13.74% 13.87 -0.86 07/20/2005 13.85% 13.88 12.26 07/19/2005 13.58% 13.43 20.40 07/18/2005 13.66% 13.58 -7.73 07/15/2005 13.92% 13.80 4.38 07/14/2005 13.89% 13.63 15.82 07/13/2005 14.16% 13.88 2.03 07/12/2005 14.40% 14.04 7.93 07/11/2005 14.45% 13.96 14.39 07/08/2005 13.42% 12.71 29.49 07/07/2005 13.64% 12.87 5.73 07/06/2005 13.68% 12.98 -8.30 07/05/2005 13.59% 12.76 15.82 07/04/2005 13.83% 12.98 0.00 07/01/2005 14.03% 13.20 -2.99 06/30/2005 13.98% 13.24 -10.59 06/29/2005 14.15% 13.45 -4.50 06/28/2005 14.15% 13.31 14.86 06/27/2005 14.27% 13.48 -6.43 06/24/2005 13.93% 13.30 -15.77 06/23/2005 13.39% 12.95 -18.41 06/22/2005 13.61% 13.17 -2.12 06/21/2005 13.84% 13.41 -0.83 06/20/2005 14.09% 13.65 -0.82 06/17/2005 14.36% 13.90 0.71 06/16/2005 14.60% 14.06 7.93 06/15/2005 14.88% 14.29 5.07 06/14/2005 15.08% 14.53 -4.71 06/13/2005 15.35% 14.71 8.11 06/10/2005 14.90% 14.45 -18.44 06/09/2005 15.08% 14.51 11.78 06/08/2005 15.32% 14.78 -3.44 06/07/2005 15.16% 14.75 -14.15 06/06/2005 15.46% 15.04 0.79 06/03/2005 14.57% 14.40 -24.48 06/02/2005 14.79% 14.53 9.46 06/01/2005 14.77% 14.36 16.87 05/31/2005 14.91% 14.55 -7.17 05/27/2005 15.20% 14.83 1.00 05/26/2005 15.25% 14.72 16.09 05/25/2005 15.37% 14.91 -7.76 05/24/2005 15.68% 15.17 5.25 05/23/2005 15.99% 15.39 7.16 05/20/2005 16.32% 15.64 6.63 05/19/2005 16.55% 15.74 12.17 05/18/2005 16.53% 15.52 19.12 05/17/2005 16.83% 15.70 9.46 05/16/2005 17.13% 15.87 10.05 05/13/2005 17.27% 15.83 15.84 05/12/2005 17.53% 16.12 -4.76 05/11/2005 17.87% 16.33 9.19 05/10/2005 17.82% 16.43 -13.02 05/09/2005 18.20% 16.70 7.38 05/06/2005 18.61% 17.00 5.84 05/05/2005 18.97% 17.36 -2.04 05/04/2005 18.80% 16.91 24.59 05/03/2005 19.23% 17.24 3.90 05/02/2005 19.66% 17.60 2.92 04/29/2005 20.06% 17.81 11.50 04/28/2005 19.98% 17.92 -14.47 04/27/2005 20.44% 18.29 3.33 04/26/2005 20.24% 18.33 -16.88 04/25/2005 20.56% 18.40 16.10 04/22/2005 19.67% 17.93 -26.16 04/21/2005 18.15% 16.08 40.52 04/20/2005 18.03% 16.13 -13.95 04/19/2005 18.35% 16.30 10.82 04/18/2005 18.75% 16.64 1.39 04/15/2005 17.02% 15.45 -32.54 04/14/2005 16.43% 15.12 -20.55 04/13/2005 15.17% 14.23 -27.48 04/12/2005 15.38% 14.32 10.61 04/11/2005 15.51% 14.52 -7.05 04/08/2005 15.33% 14.48 -14.11 04/07/2005 15.20% 14.18 19.04 04/06/2005 15.44% 14.43 -3.08 04/05/2005 15.73% 14.63 7.03 04/04/2005 16.03% 14.84 7.37 04/01/2005 15.91% 14.86 -13.18 03/31/2005 15.98% 15.02 -9.21 03/30/2005 15.31% 14.12 27.40 03/29/2005 15.39% 14.28 -8.37 03/28/2005 15.70% 14.54 2.77 03/24/2005 15.98% 14.82 -1.83 03/23/2005 16.30% 15.04 6.68 03/22/2005 15.78% 14.75 -19.36 03/21/2005 16.09% 15.05 0.05 03/18/2005 16.36% 15.33 -3.23 03/17/2005 16.70% 15.63 1.40 03/16/2005 16.47% 15.58 -15.83 03/15/2005 16.39% 15.64 -13.03 03/14/2005 16.69% 15.83 9.45 03/11/2005 16.28% 15.64 -18.74 03/10/2005 16.63% 15.95 2.40 03/09/2005 16.83% 16.21 -6.67 03/08/2005 16.59% 16.15 -16.55 03/07/2005 16.29% 15.60 24.62 03/04/2005 16.60% 15.81 8.69 03/03/2005 16.51% 15.87 -13.39 03/02/2005 16.83% 16.19 -1.97 03/01/2005 16.96% 16.14 16.23 02/28/2005 16.76% 16.12 -15.88 02/25/2005 17.08% 16.33 9.19 02/24/2005 17.03% 16.06 20.62 02/23/2005 17.40% 16.38 3.02 02/22/2005 16.83% 16.07 -21.33 02/18/2005 17.11% 16.38 -3.89 02/17/2005 16.42% 15.95 -23.12 02/16/2005 16.67% 16.24 -4.89 02/15/2005 16.99% 16.46 9.09 02/14/2005 17.35% 16.73 7.70 02/11/2005 17.16% 16.29 23.68 02/10/2005 17.52% 16.63 0.02 02/09/2005 16.60% 16.02 -25.88 02/08/2005 16.96% 16.34 3.64 02/07/2005 17.21% 16.63 -5.44 02/04/2005 16.84% 16.00 26.25 02/03/2005 16.57% 15.92 -16.86 02/02/2005 16.92% 16.24 1.44 02/01/2005 17.30% 16.56 4.03 01/31/2005 17.29% 16.33 20.17 01/28/2005 17.46% 16.58 -8.09 01/27/2005 17.80% 16.92 -1.46 01/26/2005 17.91% 16.81 18.44 01/25/2005 18.26% 17.03 9.91 01/24/2005 17.60% 16.67 -22.98 01/21/2005 17.66% 16.85 -10.92 01/20/2005 16.26% 15.83 -31.09 01/19/2005 15.13% 14.99 -27.84 01/18/2005 15.31% 15.05 12.38 01/14/2005 15.37% 14.96 15.93 01/13/2005 14.79% 14.59 -20.60 01/12/2005 14.95% 14.63 12.38 01/11/2005 14.92% 14.71 -11.52 01/10/2005 15.21% 15.00 0.11 01/07/2005 15.51% 15.21 7.29 01/06/2005 15.69% 15.46 -6.24 01/05/2005 15.83% 15.67 -8.07 01/04/2005 14.30% 14.45 -31.68 01/03/2005 13.93% 14.23 -17.61 12/31/2004 14.16% 14.49 -2.64 12/30/2004 14.43% 14.77 -1.19 12/29/2004 14.72% 15.06 0.76 12/28/2004 14.74% 14.93 16.60 12/27/2004 14.92% 15.17 -6.18 12/23/2004 15.22% 15.47 0.20 12/22/2004 15.54% 15.76 4.31 12/21/2004 15.59% 15.64 17.29 12/20/2004 15.83% 15.92 -4.64 12/17/2004 15.87% 16.07 -11.01 12/16/2004 15.68% 16.04 -16.01 12/15/2004 15.94% 16.35 -3.83 12/14/2004 16.28% 16.63 6.30 12/13/2004 16.44% 16.62 16.00 12/10/2004 16.71% 16.94 -4.63 12/09/2004 17.06% 17.21 7.88 12/08/2004 17.35% 17.37 12.58 12/07/2004 16.16% 16.49 -30.26 12/06/2004 16.51% 16.79 5.19 12/03/2004 16.87% 17.14 1.25 12/02/2004 17.25% 17.46 6.00 12/01/2004 16.24% 16.08 35.65 11/30/2004 16.37% 16.29 -8.94 11/29/2004 16.72% 16.63 2.18 11/26/2004 17.00% 16.95 -4.29 11/24/2004 17.03% 16.76 19.95 11/23/2004 17.28% 17.07 -5.68 11/22/2004 17.47% 17.08 16.17 11/19/2004 16.36% 16.29 -28.70 11/18/2004 16.67% 16.50 9.69 11/17/2004 16.52% 16.12 22.59 11/16/2004 16.51% 16.23 -12.43 11/15/2004 16.87% 16.56 2.55 11/12/2004 17.00% 16.51 16.71 11/11/2004 16.73% 15.99 24.64 11/10/2004 16.82% 16.18 -9.94 11/09/2004 17.17% 16.51 -0.13 11/08/2004 17.54% 16.85 1.89 11/05/2004 17.90% 17.10 9.04 11/04/2004 18.21% 17.26 12.31 11/03/2004 18.60% 17.51 9.06 11/02/2004 19.02% 17.84 6.04 11/01/2004 19.46% 18.22 2.07 10/29/2004 19.88% 18.62 -0.40 10/28/2004 20.34% 18.97 7.09 10/27/2004 19.33% 17.56 37.89 10/26/2004 19.75% 17.82 9.57 10/25/2004 20.05% 18.16 -5.68 10/22/2004 18.07% 16.79 -36.54 10/21/2004 17.96% 16.43 22.53 10/20/2004 18.33% 16.67 8.46 10/19/2004 18.27% 16.77 -13.51 10/18/2004 17.91% 16.15 26.33 10/15/2004 18.30% 16.43 5.77 10/14/2004 18.43% 16.66 -9.25 10/13/2004 18.81% 17.01 -0.54 10/12/2004 19.16% 17.36 -2.73 10/11/2004 19.60% 17.67 6.77 10/08/2004 18.79% 17.23 -24.81 10/07/2004 18.44% 17.13 -18.59 10/06/2004 18.77% 17.28 12.60 10/05/2004 19.19% 17.64 2.75 10/04/2004 19.63% 17.97 6.07 10/01/2004 18.16% 16.16 40.20 09/30/2004 18.56% 16.49 1.88 09/29/2004 18.51% 16.20 21.16 09/28/2004 18.92% 16.51 4.15 09/27/2004 18.84% 16.60 -13.50 09/24/2004 19.07% 16.89 -6.72 09/23/2004 19.49% 17.24 1.55 09/22/2004 17.93% 16.22 -31.69 09/21/2004 18.25% 16.38 11.19 09/20/2004 18.60% 16.71 -1.58 09/17/2004 19.00% 16.97 8.33 09/16/2004 19.43% 17.32 2.67 09/15/2004 19.04% 17.20 -19.07 09/14/2004 19.47% 17.50 7.03 09/13/2004 19.78% 17.61 14.34 09/10/2004 19.82% 17.37 21.47 09/09/2004 20.13% 17.45 14.76 09/08/2004 20.44% 17.79 -5.07 09/07/2004 20.89% 18.05 10.02 09/03/2004 19.89% 17.52 -26.52 09/02/2004 19.98% 17.35 20.38 09/01/2004 20.42% 17.60 9.28 08/31/2004 20.87% 17.98 0.74 08/30/2004 20.37% 17.82 -20.62 08/27/2004 20.85% 18.18 4.58 08/26/2004 21.19% 18.54 -5.19 08/25/2004 21.41% 18.48 19.39 08/24/2004 21.86% 18.88 -1.12 08/23/2004 22.39% 19.27 4.17 08/20/2004 22.86% 19.48 13.49 08/19/2004 23.03% 19.79 -10.49 08/18/2004 22.94% 19.30 28.01 08/17/2004 23.49% 19.64 8.88 08/16/2004 23.85% 19.65 19.02 08/13/2004 24.43% 20.07 3.39 08/12/2004 24.03% 20.05 -20.22 08/11/2004 23.50% 19.94 -22.06 08/10/2004 23.44% 19.47 27.88 08/09/2004 24.01% 19.89 3.53 08/06/2004 21.80% 18.58 -38.14 08/05/2004 20.90% 18.15 -25.77 08/04/2004 21.35% 18.55 0.07 08/03/2004 20.34% 18.02 -27.19 08/02/2004 20.82% 18.36 5.94 07/30/2004 21.30% 18.76 1.84 07/29/2004 21.69% 18.90 14.80 07/28/2004 21.96% 19.25 -7.75 07/27/2004 22.08% 19.03 23.10 07/26/2004 22.38% 19.39 -7.08 07/23/2004 20.83% 18.49 -33.03 07/22/2004 20.93% 18.28 21.94 07/21/2004 19.13% 17.12 -34.50 07/20/2004 18.95% 16.68 24.30 07/19/2004 19.38% 17.00 4.60 07/16/2004 18.59% 16.58 -23.75 07/15/2004 18.97% 16.93 -0.13 07/14/2004 18.96% 17.07 -12.63 07/13/2004 19.30% 17.41 -3.43 07/12/2004 19.52% 17.70 -7.89 07/09/2004 19.95% 17.98 8.87 07/08/2004 19.43% 17.78 -21.36 07/07/2004 19.88% 18.11 6.78 07/06/2004 18.03% 16.83 -35.48 07/02/2004 18.21% 17.09 -8.38 07/01/2004 17.20% 16.43 -27.07 06/30/2004 17.51% 16.61 10.99 06/29/2004 17.79% 16.74 12.58 06/28/2004 18.06% 17.05 -5.31 06/25/2004 18.42% 17.27 10.07 06/24/2004 18.71% 17.61 -5.21 06/23/2004 18.86% 17.53 18.65 06/22/2004 18.87% 17.28 21.64 06/21/2004 18.94% 17.47 -11.42 06/18/2004 19.35% 17.85 0.62 06/17/2004 19.20% 17.90 -15.96 06/16/2004 19.63% 18.29 0.79 06/15/2004 19.75% 18.15 20.56 06/14/2004 19.17% 17.88 -22.63 06/10/2004 19.54% 18.09 11.77 06/09/2004 18.65% 17.57 -26.47 06/08/2004 19.08% 17.93 4.52 06/07/2004 18.03% 16.53 36.41 06/04/2004 18.39% 16.74 9.83 06/03/2004 17.99% 16.59 -19.01 06/02/2004 18.28% 16.91 -4.32 06/01/2004 18.69% 17.26 2.32 05/28/2004 19.11% 17.62 3.11 05/27/2004 19.53% 17.88 9.24 05/26/2004 19.98% 18.22 6.15 05/25/2004 19.23% 17.12 33.75 05/24/2004 19.66% 17.44 5.80 05/21/2004 20.06% 17.65 11.30 05/20/2004 20.50% 18.03 0.53 05/19/2004 20.92% 18.42 -1.13 05/18/2004 21.20% 18.43 17.57 05/17/2004 20.79% 18.33 -19.95 05/14/2004 20.56% 18.36 -17.24 05/13/2004 21.04% 18.75 2.26 05/12/2004 21.33% 19.10 -7.06 05/11/2004 21.33% 18.78 24.79 05/10/2004 21.55% 19.09 -9.09 05/07/2004 21.76% 19.40 -9.41 05/06/2004 21.83% 19.64 -12.82 05/05/2004 22.36% 20.03 6.31 05/04/2004 22.91% 20.43 6.82 05/03/2004 23.42% 20.67 13.93 04/30/2004 22.31% 20.12 -30.00 04/29/2004 21.88% 20.03 -21.67 04/28/2004 21.10% 19.66 -26.44 04/27/2004 21.55% 20.10 -1.06 04/26/2004 21.46% 20.24 -16.48 04/23/2004 21.96% 20.55 11.51 04/22/2004 21.49% 19.64 34.49 04/21/2004 21.92% 19.84 14.11 04/20/2004 20.12% 18.68 -36.58 04/19/2004 20.09% 18.34 24.42 04/16/2004 20.24% 18.61 -10.39 04/15/2004 20.11% 18.69 -16.21 04/14/2004 20.58% 19.09 2.78 04/13/2004 20.02% 18.86 -23.05 04/12/2004 20.46% 19.15 10.42 04/08/2004 20.95% 19.56 3.55 04/07/2004 21.08% 19.84 -11.62 04/06/2004 21.08% 20.03 -14.79 04/05/2004 21.41% 20.10 18.07 04/02/2004 20.66% 18.92 37.08 04/01/2004 21.04% 19.07 14.81 03/31/2004 21.34% 19.43 -6.84 03/30/2004 21.85% 19.85 2.94 03/29/2004 21.81% 19.44 26.92 03/26/2004 21.99% 19.75 -10.47 03/25/2004 20.45% 17.80 44.00 03/24/2004 20.86% 18.00 11.82 03/23/2004 20.95% 18.23 -11.35 03/22/2004 20.71% 18.25 -17.19 03/19/2004 20.35% 18.18 -19.19 03/18/2004 20.46% 18.42 -11.12 03/17/2004 20.55% 18.22 21.82 03/16/2004 21.03% 18.55 7.20 03/15/2004 19.61% 17.68 -31.53 03/12/2004 19.16% 16.92 29.20 03/11/2004 18.99% 16.96 -15.30 03/10/2004 18.52% 16.77 -19.97 03/09/2004 18.84% 17.10 -3.65 03/08/2004 17.29% 16.04 -31.87 03/05/2004 17.44% 16.28 -8.37 03/04/2004 17.63% 16.28 15.27 03/03/2004 17.83% 16.55 -7.13 03/02/2004 17.61% 16.52 -16.27 03/01/2004 17.65% 16.35 19.11 02/27/2004 17.87% 16.63 -6.75 02/26/2004 18.26% 16.91 6.91 02/25/2004 18.65% 17.18 8.17 02/24/2004 19.02% 17.54 -1.70 02/23/2004 18.71% 17.47 -18.35 02/20/2004 19.07% 17.84 -2.70 02/19/2004 18.48% 17.55 -22.69 02/18/2004 18.88% 17.92 0.92 02/17/2004 18.90% 17.67 22.10 02/13/2004 18.69% 17.68 -16.87 02/12/2004 18.71% 17.85 -12.84 02/11/2004 19.03% 17.98 13.89 02/10/2004 19.44% 18.26 9.38 02/09/2004 19.67% 18.58 -8.04 02/06/2004 18.97% 17.50 33.92 02/05/2004 19.40% 17.87 2.42 02/04/2004 18.22% 17.12 -29.24 02/03/2004 18.64% 17.47 4.01 02/02/2004 18.93% 17.81 -5.24 01/30/2004 19.28% 18.18 -3.32 01/29/2004 19.73% 18.54 4.83 01/28/2004 18.78% 17.98 -27.66 01/27/2004 17.15% 16.79 -34.43 01/26/2004 17.04% 16.43 22.45 01/23/2004 17.40% 16.78 0.79 01/22/2004 17.21% 16.77 -16.18 01/21/2004 17.45% 17.07 -6.27 01/20/2004 17.81% 17.43 -0.75 01/16/2004 17.80% 17.18 21.61 01/15/2004 18.15% 17.54 -2.07 01/14/2004 18.53% 17.80 9.30 01/13/2004 18.45% 17.89 -14.99 01/12/2004 18.58% 17.79 19.31 01/09/2004 18.71% 18.04 -10.19 01/08/2004 18.96% 18.09 16.39 01/07/2004 19.32% 18.27 13.00 01/06/2004 19.77% 18.64 4.68 01/05/2004 19.15% 17.66 33.01 01/02/2004 19.48% 18.01 -4.35 12/31/2003 19.87% 18.40 -2.09 12/30/2003 20.30% 18.80 -0.36 12/29/2003 20.16% 18.33 26.51 12/26/2003 20.61% 18.73 0.67 12/24/2003 20.95% 19.12 -4.98 12/23/2003 21.30% 19.21 16.46 12/22/2003 21.82% 19.60 5.54 12/19/2003 22.19% 20.01 -5.14 12/18/2003 21.89% 19.30 31.31 12/17/2003 22.31% 19.72 -3.28 12/16/2003 22.86% 20.11 6.46 12/15/2003 22.49% 20.08 -20.45 12/12/2003 23.00% 20.53 0.31 12/11/2003 22.98% 20.10 28.00 12/10/2003 23.55% 20.52 5.30 12/09/2003 21.97% 19.62 -34.39 12/08/2003 22.47% 19.92 11.14 12/05/2003 21.72% 19.60 -25.47 12/04/2003 22.20% 19.85 12.61 12/03/2003 22.31% 20.13 -12.12 12/02/2003 22.29% 20.31 -15.19 12/01/2003 22.49% 20.18 22.83 11/28/2003 23.04% 20.61 4.14 11/26/2003 23.61% 20.99 8.75 11/25/2003 23.94% 21.40 -7.95 11/24/2003 22.54% 19.50 45.99 11/21/2003 23.07% 19.82 9.83 11/20/2003 23.01% 19.98 -15.41 11/19/2003 23.50% 20.20 14.20 11/18/2003 22.41% 19.67 -29.05 11/17/2003 22.43% 19.89 -13.76 11/14/2003 21.05% 19.09 -32.36 11/13/2003 21.44% 19.50 -3.65 11/12/2003 20.87% 18.53 33.88 11/11/2003 21.22% 18.91 -4.98 11/10/2003 20.69% 18.72 -22.11 11/07/2003 21.08% 19.12 -3.35 11/06/2003 21.56% 19.41 10.52 11/05/2003 22.04% 19.85 0.18 11/04/2003 22.08% 20.07 -13.75 11/03/2003 22.07% 19.69 26.74 10/31/2003 22.54% 20.13 -0.99 10/30/2003 23.00% 20.57 -2.54 10/29/2003 23.52% 21.04 -0.10 10/28/2003 22.41% 19.44 42.61 10/27/2003 22.96% 19.82 6.80 10/24/2003 23.27% 20.20 -7.50 10/23/2003 23.52% 20.56 -9.29 10/22/2003 21.91% 19.63 -34.73 10/21/2003 22.39% 19.88 12.82 10/20/2003 22.83% 20.05 15.29 10/17/2003 21.41% 19.24 -32.69 10/16/2003 21.91% 19.57 9.12 10/15/2003 22.34% 19.99 -3.07 10/14/2003 22.89% 20.40 5.94 10/13/2003 23.45% 20.75 9.85 10/10/2003 24.04% 21.16 7.92 10/09/2003 24.58% 21.41 14.55 10/08/2003 24.84% 21.79 -10.16 10/07/2003 25.46% 22.16 10.86 10/06/2003 26.12% 22.63 6.38 10/03/2003 25.68% 21.63 38.22 10/02/2003 26.30% 22.12 1.76 10/01/2003 26.26% 21.57 31.64 09/30/2003 24.92% 20.96 -31.81 09/29/2003 25.07% 20.67 26.20 09/26/2003 24.96% 20.84 -16.44 09/25/2003 25.01% 21.10 -13.89 09/24/2003 21.56% 18.85 -48.51 09/23/2003 21.70% 18.68 21.83 09/22/2003 20.80% 18.25 -25.94 09/19/2003 21.05% 18.57 -7.87 09/18/2003 21.09% 18.29 23.33 09/17/2003 21.40% 18.64 -6.02 09/16/2003 20.58% 17.47 35.05 09/15/2003 20.72% 17.72 -9.86 09/12/2003 21.20% 18.04 6.83 09/11/2003 21.44% 17.99 18.52 09/10/2003 19.00% 16.41 -38.28 09/09/2003 18.75% 16.38 -16.17 09/08/2003 18.45% 15.83 24.83 09/05/2003 18.46% 15.97 -11.36 09/04/2003 18.73% 16.05 13.07 09/03/2003 19.10% 16.38 -0.90 09/02/2003 19.12% 16.15 19.89 08/29/2003 19.51% 16.37 8.87 08/28/2003 19.81% 16.46 13.40 08/27/2003 20.21% 16.67 9.88 08/26/2003 20.67% 17.01 2.41 08/25/2003 21.13% 17.37 2.10 08/22/2003 21.25% 17.60 -10.11 08/21/2003 21.60% 17.69 14.92 08/20/2003 22.07% 18.07 0.04 08/19/2003 22.46% 18.18 14.88 08/18/2003 21.91% 17.30 31.18 08/15/2003 22.40% 17.67 1.73 08/14/2003 22.88% 17.87 11.53 08/13/2003 23.37% 18.26 -0.33 08/12/2003 23.71% 18.27 17.56 08/11/2003 24.13% 18.35 15.86 08/08/2003 24.29% 18.63 -9.89 08/07/2003 24.86% 19.03 2.04 08/06/2003 24.78% 19.19 -14.59 08/05/2003 22.35% 17.84 -37.66 08/04/2003 22.87% 18.22 3.04 08/01/2003 22.89% 18.41 -12.60 07/31/2003 23.36% 18.60 13.16 07/30/2003 23.46% 18.85 -11.39 07/29/2003 23.83% 19.23 -5.36 07/28/2003 24.40% 19.65 2.22 07/25/2003 24.53% 19.37 24.55 07/24/2003 24.45% 19.54 -14.76 07/23/2003 25.04% 19.84 10.89 07/22/2003 25.53% 19.95 16.85 07/21/2003 25.17% 19.97 -19.13 07/18/2003 25.79% 20.41 3.97 07/17/2003 23.78% 19.35 -36.05 07/16/2003 24.25% 19.77 -2.48 07/15/2003 24.77% 20.21 -1.27 07/14/2003 25.30% 20.41 15.17 07/11/2003 25.91% 20.71 11.92 07/10/2003 24.99% 20.39 -26.51 07/09/2003 25.47% 20.83 -3.21 07/08/2003 26.02% 21.01 16.48 07/07/2003 23.83% 18.49 50.55 07/03/2003 23.74% 18.63 -14.41 07/02/2003 23.50% 18.02 28.38 07/01/2003 23.91% 18.10 15.68 06/30/2003 24.34% 18.48 -3.55 06/27/2003 24.53% 18.77 -9.34 06/26/2003 24.48% 18.32 26.25 06/25/2003 24.92% 18.71 -3.37 06/24/2003 25.17% 19.03 -8.47 06/23/2003 24.38% 18.79 -23.23 06/20/2003 24.86% 19.20 -2.49 06/19/2003 24.22% 19.04 -22.01 06/18/2003 24.81% 19.38 8.27 06/17/2003 25.32% 19.80 -1.95 06/16/2003 24.43% 18.53 37.67 06/13/2003 23.40% 18.12 -25.41 06/12/2003 23.93% 18.51 1.08 06/11/2003 24.38% 18.63 15.25 06/10/2003 24.77% 18.66 17.44 06/09/2003 24.45% 18.68 -17.56 06/06/2003 24.06% 18.66 -18.61 06/05/2003 24.65% 19.02 6.96 06/04/2003 24.62% 18.59 26.19 06/03/2003 25.15% 18.77 13.44 06/02/2003 25.16% 18.99 -12.76 05/30/2003 25.64% 19.09 16.07 05/29/2003 26.29% 19.43 8.51 05/28/2003 26.89% 19.86 0.73 05/27/2003 25.42% 18.10 42.53 05/23/2003 25.94% 18.49 -1.40 05/22/2003 26.36% 18.50 17.77 05/21/2003 26.96% 18.90 0.83 05/20/2003 27.56% 19.32 0.36 05/19/2003 24.10% 17.53 -41.99 05/16/2003 24.31% 17.81 -8.45 05/15/2003 24.76% 17.91 14.79 05/14/2003 25.02% 18.22 -7.83 05/13/2003 25.43% 18.59 -4.45 05/12/2003 25.88% 18.65 16.87 05/09/2003 25.94% 18.28 24.79 05/08/2003 25.59% 18.31 -17.09 05/07/2003 25.27% 18.35 -16.93 05/06/2003 25.71% 18.40 16.52 05/05/2003 26.27% 18.81 -0.09 05/02/2003 26.46% 18.56 23.14 05/01/2003 27.13% 18.90 7.15 04/30/2003 27.26% 19.18 -10.73 04/29/2003 27.95% 19.49 9.66 04/28/2003 28.20% 19.24 23.94 04/25/2003 27.09% 18.91 -24.93 04/24/2003 27.53% 19.30 -4.81 04/23/2003 28.22% 19.60 10.49 04/22/2003 28.62% 19.49 21.40 04/21/2003 29.18% 19.92 -2.52 04/17/2003 29.19% 19.40 28.67 04/16/2003 29.89% 19.83 1.81 04/15/2003 30.66% 20.24 4.77 04/14/2003 31.15% 20.14 22.16 04/11/2003 31.55% 20.53 -6.99 04/10/2003 32.41% 20.90 9.62 04/09/2003 31.55% 20.79 -22.78 04/08/2003 31.97% 21.21 -6.98 04/07/2003 32.77% 21.69 2.58 04/04/2003 32.82% 22.00 -13.36 04/03/2003 33.59% 22.51 0.60 04/02/2003 33.00% 21.26 40.83 04/01/2003 33.86% 21.73 3.97 03/31/2003 32.43% 21.38 -28.06 03/28/2003 32.32% 21.62 -15.21 03/27/2003 32.90% 22.10 -4.37 03/26/2003 33.65% 22.61 -0.27 03/25/2003 34.48% 22.75 19.47 03/24/2003 30.54% 21.03 -46.02 03/21/2003 31.35% 21.33 12.88 03/20/2003 32.18% 21.79 5.27 03/19/2003 32.62% 22.23 -7.22 03/18/2003 33.49% 22.72 5.18 03/17/2003 32.27% 20.95 46.56 03/14/2003 33.03% 21.42 0.66 03/13/2003 29.06% 17.76 59.25 03/12/2003 29.75% 17.97 11.72 03/11/2003 30.16% 18.32 -5.47 03/10/2003 29.07% 18.07 -22.53 03/07/2003 29.78% 18.46 2.86 03/06/2003 30.16% 18.81 -6.27 03/05/2003 30.95% 19.16 7.25 03/04/2003 31.25% 19.51 -8.09 03/03/2003 30.70% 19.53 -18.67 02/28/2003 31.44% 19.70 14.94 02/27/2003 32.02% 19.66 20.31 02/26/2003 30.76% 19.36 -24.79 02/25/2003 31.55% 19.77 4.59 02/24/2003 30.76% 19.68 -21.23 02/21/2003 31.51% 19.88 14.45 02/20/2003 32.04% 20.30 -4.41 02/19/2003 32.33% 20.67 -9.03 02/18/2003 32.18% 19.91 32.82 02/14/2003 32.14% 19.27 30.19 02/13/2003 32.64% 19.67 -4.87 02/12/2003 32.44% 19.86 -14.84 02/11/2003 33.22% 20.30 1.65 02/10/2003 34.11% 20.57 12.91 02/07/2003 34.07% 20.83 -13.50 02/06/2003 34.90% 21.30 1.58 02/05/2003 35.58% 21.78 -2.76 02/04/2003 35.43% 22.03 -15.34 02/03/2003 36.37% 22.52 4.02 01/31/2003 37.11% 23.04 -2.47 01/30/2003 35.29% 22.60 -31.04 01/29/2003 36.28% 22.89 15.15 01/28/2003 37.32% 23.19 15.00 01/27/2003 37.67% 23.64 -9.77 01/24/2003 35.15% 22.86 -36.49 01/23/2003 35.80% 22.70 26.16 01/22/2003 36.54% 23.22 -2.42 01/21/2003 36.96% 23.69 -8.65 01/17/2003 33.36% 22.30 -43.88 01/16/2003 33.52% 22.67 -12.14 01/15/2003 32.96% 22.73 -21.27 01/14/2003 33.89% 23.12 11.87 01/13/2003 34.51% 23.64 -4.36 01/10/2003 35.50% 24.07 11.31 01/09/2003 35.84% 23.54 33.53 01/08/2003 34.41% 23.24 -29.33 01/07/2003 35.40% 23.67 10.37 01/06/2003 35.93% 23.35 29.85 01/03/2003 36.88% 23.88 3.77 01/02/2003 36.37% 22.55 43.49 12/31/2002 36.95% 23.04 -5.52 12/30/2002 37.41% 23.52 -7.96 12/27/2002 37.06% 23.73 -18.61 12/26/2002 37.60% 24.24 -6.83 12/24/2002 38.03% 24.73 -9.01 12/23/2002 39.15% 25.00 18.40 12/20/2002 40.30% 25.54 7.85 12/19/2002 40.86% 26.09 -7.62 12/18/2002 39.84% 26.10 -26.34 12/17/2002 40.68% 26.72 -2.43 12/16/2002 41.32% 26.18 36.59 12/13/2002 39.34% 25.77 -34.10 12/12/2002 40.39% 26.37 3.61 12/11/2002 41.48% 26.99 3.27 12/10/2002 42.79% 27.36 18.23 12/09/2002 38.32% 25.73 -51.13 12/06/2002 39.49% 26.19 12.91 12/05/2002 39.46% 26.58 -16.38 12/04/2002 39.21% 26.89 -19.36 12/03/2002 37.79% 26.67 -31.69 12/02/2002 38.82% 27.29 4.39 11/29/2002 39.30% 27.87 -9.57 11/27/2002 39.88% 27.32 38.18 11/26/2002 37.51% 26.63 -39.57 11/25/2002 38.64% 27.16 11.05 11/22/2002 39.48% 27.81 -2.13 11/21/2002 39.37% 26.55 47.61 11/20/2002 39.32% 25.41 44.57 11/19/2002 39.00% 25.68 -19.23 11/18/2002 38.97% 26.06 -16.09 11/15/2002 40.02% 26.67 3.45 11/14/2002 39.90% 25.43 45.89 11/13/2002 41.11% 25.95 10.00 11/12/2002 42.09% 25.79 29.46 11/11/2002 39.72% 25.23 -35.87 11/08/2002 39.54% 25.55 -17.44 11/07/2002 36.75% 24.68 -40.07 11/06/2002 37.84% 25.04 15.47 11/05/2002 38.85% 25.62 3.40 11/04/2002 39.76% 25.52 27.93 11/01/2002 40.64% 25.33 29.52 10/31/2002 41.73% 25.92 3.45 10/30/2002 42.91% 25.97 25.27 10/29/2002 42.59% 26.28 -18.73 10/28/2002 42.55% 26.68 -16.00 10/25/2002 43.60% 26.50 30.64 10/24/2002 42.71% 26.62 -24.41 10/23/2002 43.96% 26.69 25.45 10/22/2002 43.97% 27.12 -15.48 10/21/2002 45.35% 27.32 23.22 10/18/2002 46.81% 27.87 11.07 10/17/2002 48.00% 27.52 34.93 10/16/2002 44.76% 26.80 -40.29 10/15/2002 44.48% 25.24 49.67 10/14/2002 45.89% 25.75 10.14 10/11/2002 46.37% 24.81 41.04 10/10/2002 46.60% 23.70 42.15 10/09/2002 47.42% 24.24 -4.08 10/08/2002 48.87% 24.77 6.86 10/07/2002 49.15% 25.25 -10.76 10/04/2002 48.69% 25.56 -17.81 10/03/2002 48.44% 25.92 -16.34 10/02/2002 47.67% 26.15 -21.08 10/01/2002 48.56% 25.47 38.11 09/30/2002 46.80% 25.36 -27.83 09/27/2002 46.88% 25.80 -13.39 09/26/2002 47.56% 26.38 -6.70 09/25/2002 48.55% 25.80 36.83 09/24/2002 49.74% 26.42 0.53 09/23/2002 47.96% 26.33 -28.52 09/20/2002 49.38% 26.93 5.67 09/19/2002 47.60% 26.84 -29.27 09/18/2002 48.60% 27.48 -2.33 09/17/2002 49.00% 28.04 -10.95 09/16/2002 49.01% 28.52 -15.35 09/13/2002 50.57% 29.15 8.82 09/12/2002 48.77% 29.07 -31.39 09/11/2002 49.88% 29.78 -1.32 09/10/2002 51.62% 30.32 15.49 09/09/2002 53.32% 30.98 10.01 09/06/2002 54.97% 30.57 39.30 09/05/2002 52.08% 30.21 -38.06 09/04/2002 54.00% 30.60 21.34 09/03/2002 50.45% 29.95 -42.74 08/30/2002 50.16% 30.39 -19.37 08/29/2002 51.94% 30.91 16.92 08/28/2002 50.52% 31.01 -29.64 08/27/2002 47.49% 30.42 -42.32 08/26/2002 48.90% 31.13 6.30 08/23/2002 46.57% 30.78 -38.54 08/22/2002 48.12% 31.39 13.56 08/21/2002 49.77% 31.60 27.45 08/20/2002 49.73% 32.14 -18.04 08/19/2002 51.45% 32.28 30.00 08/16/2002 53.26% 32.91 15.08 08/15/2002 55.08% 33.62 12.14 08/14/2002 55.60% 31.79 61.22 08/13/2002 53.85% 31.85 -31.36 08/12/2002 55.27% 32.63 1.65 08/09/2002 55.91% 33.36 -9.91 08/08/2002 58.10% 33.64 28.16 08/07/2002 60.31% 34.26 17.17 08/06/2002 62.49% 33.74 44.83 08/05/2002 59.96% 33.71 -35.43 08/02/2002 59.49% 34.24 -21.08 08/01/2002 55.23% 33.47 -48.51 07/31/2002 55.16% 34.07 -18.26 07/30/2002 57.00% 34.84 10.23 07/29/2002 58.05% 33.31 59.22 07/26/2002 60.25% 33.95 16.46 07/25/2002 54.23% 32.51 -57.13 07/24/2002 55.09% 31.12 54.76 07/23/2002 51.62% 30.54 -42.28 07/22/2002 50.58% 30.76 -26.27 07/19/2002 49.27% 30.87 -29.24 07/18/2002 47.45% 30.75 -34.13 07/17/2002 49.08% 31.27 17.44 07/16/2002 49.70% 31.96 -9.72 07/15/2002 51.48% 32.45 20.20 07/12/2002 52.88% 33.25 2.79 07/11/2002 54.62% 33.00 38.98 07/10/2002 53.11% 33.13 -31.18 07/09/2002 52.49% 33.54 -24.10 07/08/2002 49.16% 32.85 -46.56 07/05/2002 48.72% 30.56 65.21 07/03/2002 50.28% 30.52 32.02 07/02/2002 48.28% 30.36 -34.51 07/01/2002 43.61% 28.88 -53.24 06/28/2002 44.70% 29.58 0.77 06/27/2002 46.17% 29.87 23.42 06/26/2002 47.47% 30.58 4.48 06/25/2002 45.63% 30.40 -34.94 06/24/2002 47.17% 30.77 22.05 06/21/2002 46.30% 30.99 -26.82 06/20/2002 44.58% 30.82 -35.09 06/19/2002 42.25% 30.30 -40.93 06/18/2002 42.71% 30.94 -11.44 06/17/2002 43.59% 30.47 40.31 06/14/2002 44.77% 31.20 3.06 06/13/2002 44.88% 31.76 -16.80 06/12/2002 46.39% 32.17 22.37 06/11/2002 44.87% 32.10 -34.65 06/10/2002 45.76% 32.87 -4.62 06/07/2002 45.89% 33.47 -17.38 06/06/2002 44.20% 33.29 -37.98 06/05/2002 45.67% 33.91 16.80 06/04/2002 47.23% 34.49 19.65 06/03/2002 44.27% 33.69 -49.19 05/31/2002 44.30% 34.26 -19.56 05/30/2002 45.66% 35.05 9.22 05/29/2002 45.23% 35.47 -26.14 05/28/2002 45.99% 36.30 -8.21 05/24/2002 45.00% 36.48 -33.74 05/23/2002 46.54% 37.07 22.26 05/22/2002 47.97% 37.95 8.60 05/21/2002 46.79% 38.09 -36.30 05/20/2002 45.92% 38.35 -33.59 05/17/2002 47.35% 39.25 9.95 05/16/2002 48.69% 40.21 4.80 05/15/2002 50.10% 41.20 5.50 05/14/2002 51.01% 39.89 64.01 05/13/2002 52.43% 39.26 52.76 05/10/2002 49.47% 38.65 -51.63 05/09/2002 47.73% 38.56 -42.00 05/08/2002 39.93% 29.16 123.16 05/07/2002 40.82% 29.86 -1.91 05/06/2002 39.87% 29.91 -29.58 05/03/2002 38.48% 29.70 -34.63 05/02/2002 36.36% 29.03 -42.07 05/01/2002 36.87% 29.66 -9.63 04/30/2002 37.77% 29.66 30.32 04/29/2002 38.54% 30.37 -4.14 04/26/2002 35.41% 29.05 -51.43 04/25/2002 36.26% 29.75 0.00 04/24/2002 36.18% 30.15 -20.49 04/23/2002 35.66% 30.32 -27.02 04/22/2002 34.51% 30.11 -35.18 04/19/2002 34.97% 30.75 -10.89 04/18/2002 35.58% 31.46 -7.81 04/17/2002 36.10% 32.15 -10.22 04/16/2002 35.58% 30.38 58.84 04/15/2002 36.53% 31.11 3.24 04/12/2002 37.53% 31.32 27.20 04/11/2002 36.07% 30.97 -38.64 04/10/2002 37.16% 31.49 17.97 04/09/2002 34.83% 30.57 -47.64 04/08/2002 35.88% 31.11 16.24 04/05/2002 35.88% 31.57 -20.25 04/04/2002 36.82% 32.34 2.76 04/03/2002 37.08% 32.95 -16.20 04/02/2002 32.60% 30.36 -68.11 04/01/2002 33.43% 30.60 25.71 03/28/2002 34.42% 31.14 16.30 03/27/2002 35.18% 31.90 -3.04 03/26/2002 36.23% 32.58 11.95 03/25/2002 34.64% 32.08 -42.50 03/22/2002 34.77% 32.61 -18.87 03/21/2002 35.43% 32.39 37.95 03/20/2002 32.79% 31.08 -53.65 03/19/2002 33.56% 31.84 -1.22 03/18/2002 34.54% 32.54 10.48 03/15/2002 35.58% 33.11 18.22 03/14/2002 36.17% 33.86 -9.08 03/13/2002 35.39% 33.89 -34.27 03/12/2002 34.71% 33.97 -33.26 03/11/2002 35.53% 34.81 -1.31 03/08/2002 35.93% 34.10 48.30 03/07/2002 36.37% 34.83 -13.14 03/06/2002 37.49% 35.40 21.00 03/05/2002 38.51% 36.26 4.25 03/04/2002 38.56% 34.87 59.29 03/01/2002 37.02% 31.69 76.19 02/28/2002 37.08% 32.20 -19.26 02/27/2002 36.96% 32.62 -22.71 02/26/2002 37.65% 33.39 -6.80 02/25/2002 37.83% 32.32 51.83 02/22/2002 38.93% 33.07 7.91 02/21/2002 35.27% 31.29 -60.01 02/20/2002 36.31% 31.73 20.99 02/19/2002 33.91% 30.69 -49.43 02/15/2002 32.66% 30.34 -38.01 02/14/2002 33.07% 30.97 -12.04 02/13/2002 34.00% 31.37 21.99 02/12/2002 34.39% 32.01 -12.88 02/11/2002 35.34% 32.33 25.47 02/08/2002 36.01% 32.07 38.31 02/07/2002 35.25% 32.11 -32.10 02/06/2002 35.48% 32.69 -16.90 02/05/2002 35.75% 33.31 -16.31 02/04/2002 33.70% 32.44 -48.98 02/01/2002 33.68% 32.89 -22.02 01/31/2002 34.67% 33.61 11.23 01/30/2002 35.71% 34.18 19.61 01/29/2002 34.09% 33.60 -45.53 01/28/2002 35.04% 34.40 6.60 01/25/2002 35.72% 35.22 -6.87 01/24/2002 36.81% 35.92 15.92 01/23/2002 37.37% 35.35 47.43 01/22/2002 35.68% 34.80 -46.44 01/18/2002 33.37% 33.68 -54.10 01/17/2002 33.82% 33.21 43.34 01/16/2002 31.50% 32.00 -53.48 01/15/2002 32.39% 32.73 8.70 01/14/2002 31.94% 32.88 -30.41 01/11/2002 31.94% 33.33 -22.51 01/10/2002 32.77% 34.14 2.92 01/09/2002 33.22% 34.88 -12.82 01/08/2002 34.21% 35.55 16.75 01/07/2002 34.14% 36.02 -25.20 01/04/2002 35.12% 36.87 8.37 01/03/2002 35.26% 35.77 56.27 01/02/2002 36.17% 35.93 33.34 12/31/2001 34.82% 35.56 -44.08 12/28/2001 35.88% 36.31 14.65 12/27/2001 36.97% 37.05 15.64 12/26/2001 38.10% 37.86 13.53 12/24/2001 39.03% 38.80 -0.96 12/21/2001 40.27% 39.51 20.91 12/20/2001 36.48% 37.43 -71.33 12/19/2001 36.24% 37.84 -28.99 12/18/2001 37.36% 38.60 17.34 12/17/2001 38.40% 38.85 34.67 12/14/2001 39.45% 39.81 3.76 12/13/2001 36.17% 38.04 -68.04 12/12/2001 37.22% 38.95 8.68 12/11/2001 38.37% 39.77 15.91 12/10/2001 38.21% 40.29 -28.54 12/07/2001 37.13% 40.18 -44.07 12/06/2001 37.98% 41.18 -2.94 12/05/2001 36.72% 37.81 86.64 12/04/2001 36.41% 35.95 66.73 12/03/2001 36.12% 36.32 -28.51 11/30/2001 36.94% 37.21 -3.25 11/29/2001 37.75% 37.02 42.27 11/28/2001 35.67% 36.18 -52.84 11/27/2001 36.28% 37.01 -9.78 11/26/2001 37.05% 36.81 42.18 11/23/2001 38.18% 37.32 25.46 11/21/2001 39.18% 38.25 2.31 11/20/2001 35.66% 36.34 -67.88 11/19/2001 36.56% 36.44 35.44 11/16/2001 37.46% 37.34 -0.44 11/15/2001 38.30% 38.26 -3.31 11/14/2001 39.37% 39.20 5.13 11/13/2001 40.05% 38.57 52.01 11/12/2001 41.30% 39.42 13.79 11/09/2001 42.44% 40.39 4.36 11/08/2001 42.98% 41.28 -14.07 11/07/2001 44.10% 42.32 1.58 11/06/2001 45.44% 42.37 42.88 11/05/2001 46.54% 41.80 54.43 11/02/2001 47.76% 42.85 1.63 11/01/2001 48.85% 42.00 59.37 10/31/2001 50.59% 42.77 22.52 10/30/2001 49.99% 43.28 -32.32 10/29/2001 44.54% 40.82 -80.32 10/26/2001 44.55% 41.51 -24.15 10/25/2001 45.56% 40.89 54.36 10/24/2001 47.00% 40.98 40.63 10/23/2001 48.21% 42.00 0.99 10/22/2001 49.90% 42.36 35.48 10/19/2001 51.62% 43.26 17.26 10/18/2001 53.39% 44.22 15.53 10/17/2001 46.24% 40.92 -90.01 10/16/2001 47.86% 41.57 25.89 10/15/2001 48.39% 42.49 -14.92 10/12/2001 49.74% 43.55 3.97 10/11/2001 49.46% 40.65 85.19 10/10/2001 50.48% 39.58 60.12 10/09/2001 49.43% 39.85 -35.07 10/08/2001 50.94% 40.81 7.90 10/05/2001 52.58% 41.76 11.07 10/04/2001 54.30% 42.73 11.25 10/03/2001 53.71% 39.22 90.04 10/02/2001 55.38% 40.16 8.13 10/01/2001 55.71% 41.00 -17.13 09/28/2001 57.85% 41.70 24.10 09/27/2001 59.34% 42.74 0.79 09/26/2001 57.14% 42.75 -44.29 09/25/2001 58.40% 43.82 -3.25 09/24/2001 60.18% 42.72 64.07 09/21/2001 58.47% 42.96 -39.32 09/20/2001 56.61% 43.09 -41.96 09/19/2001 57.07% 44.03 -16.41 09/18/2001 56.67% 44.72 -28.06 09/17/2001 45.12% 38.81 -112.7 09/10/2001 46.54% 39.70 11.12 09/07/2001 47.40% 40.66 -7.42 09/06/2001 44.90% 40.03 -53.61 09/05/2001 45.68% 40.98 -8.82 09/04/2001 44.10% 40.83 -45.58 08/31/2001 45.54% 41.71 15.80 08/30/2001 44.02% 41.59 -45.86 08/29/2001 43.93% 42.24 -26.54 08/28/2001 42.05% 41.81 -52.03 08/27/2001 43.06% 42.85 -1.29 08/24/2001 42.54% 40.11 82.64 08/23/2001 42.87% 40.92 -18.43 08/22/2001 44.24% 41.27 34.67 08/21/2001 41.93% 40.57 -55.25 08/20/2001 43.31% 41.37 19.41 08/17/2001 40.11% 39.97 -65.40 08/16/2001 41.32% 40.92 9.95 08/15/2001 38.97% 40.02 -57.92 08/14/2001 39.09% 40.71 -23.32 08/13/2001 40.24% 41.00 35.82 08/10/2001 40.88% 41.95 -11.47 08/09/2001 41.97% 42.99 2.72 08/08/2001 38.71% 41.37 -70.17 08/07/2001 39.51% 42.38 -6.47 08/06/2001 39.69% 43.16 -23.06 08/03/2001 39.78% 43.89 -25.55 08/02/2001 41.07% 44.74 21.92 08/01/2001 42.22% 44.78 45.92 07/31/2001 43.54% 45.81 13.58 07/30/2001 44.21% 46.87 -13.15 07/27/2001 45.54% 48.01 9.79 07/26/2001 47.03% 48.22 45.53 07/25/2001 48.65% 49.19 23.00 07/24/2001 48.83% 50.14 -25.07 07/23/2001 47.73% 50.41 -46.53 07/20/2001 48.22% 51.51 -19.43 07/19/2001 49.94% 52.44 29.02 07/18/2001 47.75% 52.02 -62.68 07/17/2001 49.43% 52.49 43.81 07/16/2001 47.07% 51.92 -65.37 07/13/2001 48.29% 53.24 0.98 07/12/2001 47.64% 49.26 108.57 07/11/2001 49.21% 50.38 16.61 07/10/2001 46.05% 49.23 -72.10 07/09/2001 47.66% 50.10 28.46 07/06/2001 43.66% 48.16 -82.41 07/05/2001 40.87% 46.91 -71.16 07/03/2001 41.69% 48.06 -8.03 07/02/2001 42.74% 49.28 0.00 06/29/2001 44.15% 50.31 21.25 06/28/2001 45.46% 50.29 52.92 06/27/2001 46.72% 51.55 4.40 06/26/2001 48.09% 52.83 7.72 06/25/2001 49.67% 54.05 16.43 06/22/2001 50.02% 55.18 -23.75 06/21/2001 51.84% 56.22 29.66 06/20/2001 53.79% 56.79 45.66 06/19/2001 55.44% 58.20 9.41 06/18/2001 55.22% 59.19 -35.04 06/15/2001 56.27% 60.66 -9.86 06/14/2001 53.04% 59.81 -78.82 06/13/2001 51.31% 59.86 -61.82 06/12/2001 52.76% 61.37 5.53 06/11/2001 51.91% 62.00 -49.72 06/08/2001 50.05% 61.90 -67.09 06/07/2001 51.82% 62.15 59.47 06/06/2001 52.47% 63.59 -20.06 06/05/2001 54.00% 62.55 85.06 06/04/2001 55.31% 64.14 -1.99 06/01/2001 57.48% 65.18 40.94 05/31/2001 59.50% 66.68 20.89 05/30/2001 55.28% 65.25 -94.53 05/29/2001 51.97% 64.19 -87.21 05/25/2001 51.64% 65.17 -42.63 05/24/2001 53.60% 66.10 45.81 05/23/2001 50.67% 65.21 -85.37 05/22/2001 51.69% 66.84 -9.64 05/21/2001 51.87% 62.98 124.88 05/18/2001 53.26% 64.58 2.55 05/17/2001 55.16% 66.00 25.67 05/16/2001 56.48% 63.94 102.39 05/15/2001 57.99% 65.57 2.02 05/14/2001 58.40% 67.00 -26.14 05/11/2001 59.25% 68.61 -17.12 05/10/2001 59.11% 69.87 -38.28 05/09/2001 58.21% 70.75 -52.64 05/08/2001 60.45% 72.18 33.83 05/07/2001 60.86% 73.76 -28.71 05/04/2001 63.39% 74.98 46.32 05/03/2001 60.41% 74.68 -84.62 05/02/2001 62.88% 76.01 43.41 05/01/2001 65.65% 76.72 63.86 04/30/2001 68.47% 78.09 44.68 04/27/2001 71.51% 79.43 47.14 04/26/2001 70.62% 80.71 -51.00 04/25/2001 73.87% 82.00 52.12 04/24/2001 73.08% 83.41 -49.68 04/23/2001 66.82% 81.39 -121.7 04/20/2001 67.75% 83.36 -19.71 04/19/2001 70.48% 81.28 122.49 04/18/2001 72.07% 75.89 159.28 04/17/2001 74.73% 77.69 21.30 04/16/2001 72.65% 78.46 -64.08 04/12/2001 76.27% 79.15 66.93 04/11/2001 79.94% 80.47 49.49 04/10/2001 84.20% 78.56 116.65 04/09/2001 87.97% 80.25 33.06 04/06/2001 84.51% 80.86 -70.89 04/05/2001 88.55% 76.46 148.30 04/04/2001 88.71% 78.18 -28.30 04/03/2001 79.58% 76.03 -117.5 04/02/2001 77.70% 77.00 -56.67 03/30/2001 80.17% 78.94 10.11 03/29/2001 79.78% 80.52 -39.08 03/28/2001 70.75% 77.36 -133.4 03/27/2001 74.13% 78.31 58.73 03/26/2001 74.56% 80.08 -28.12 03/23/2001 76.61% 82.13 3.12 03/22/2001 80.69% 81.58 96.86 03/21/2001 82.25% 83.64 -9.43 03/20/2001 75.25% 82.03 -116.0 03/19/2001 79.19% 82.19 82.95 03/16/2001 78.14% 83.58 -50.41 03/15/2001 77.42% 85.11 -47.21 03/14/2001 76.95% 86.76 -44.57 03/13/2001 81.03% 85.79 109.06 03/12/2001 72.83% 83.18 -132.4 03/09/2001 66.26% 80.89 -125.1 03/08/2001 65.21% 82.00 -58.08 03/07/2001 67.47% 83.99 19.92 03/06/2001 70.54% 85.17 59.63 03/05/2001 73.42% 87.02 35.34 03/02/2001 70.38% 87.25 -86.68 03/01/2001 73.66% 88.55 59.70 02/28/2001 72.73% 90.00 -56.20 02/27/2001 66.36% 87.69 -133.1 02/26/2001 69.09% 89.48 41.58 02/23/2001 71.57% 91.64 23.64 02/22/2001 72.35% 93.82 -26.12 02/21/2001 72.66% 95.90 -36.57 02/20/2001 68.17% 95.01 -117.4 02/16/2001 61.06% 91.20 -158.5 02/15/2001 63.66% 92.47 65.22 02/14/2001 66.46% 92.46 97.42 02/13/2001 64.77% 93.30 -78.36 02/12/2001 67.06% 95.54 24.99 02/09/2001 64.60% 95.86 -93.90 02/08/2001 64.31% 97.62 -53.99 02/07/2001 63.66% 99.18 -63.58 02/06/2001 65.44% 101.72 5.94 02/05/2001 66.99% 104.32 -4.88 02/02/2001 62.67% 102.93 -135.0 02/01/2001 64.61% 105.53 14.16 01/31/2001 62.85% 106.34 -93.14 01/30/2001 64.25% 109.06 -8.39 01/29/2001 66.97% 111.03 62.75 01/26/2001 69.48% 113.62 35.93 01/25/2001 65.83% 113.06 -130.6 01/24/2001 67.43% 115.96 -3.60 01/23/2001 70.53% 117.44 86.92 01/22/2001 71.98% 120.43 -12.64 01/19/2001 73.40% 123.48 -14.70 01/18/2001 77.13% 124.32 111.80 01/17/2001 81.01% 126.09 87.95 01/16/2001 81.78% 129.11 -35.33 01/12/2001 83.24% 132.37 -18.24 01/11/2001 87.90% 133.65 110.58 01/10/2001 92.91% 135.28 102.31 01/09/2001 96.44% 138.61 29.86 01/08/2001 99.50% 142.15 13.69 01/05/2001 90.17% 139.74 -192.2 01/04/2001 89.51% 142.57 -68.34 01/03/2001 87.90% 117.88 399.60 01/02/2001 75.77% 111.77 -212.9 12/29/2000 71.82% 111.51 -122.9 12/28/2000 73.80% 114.37 4.41 12/27/2000 77.04% 116.69 55.61 12/26/2000 77.86% 119.49 -31.66 12/22/2000 81.12% 113.69 211.42 12/21/2000 83.72% 116.57 14.52 12/20/2000 74.30% 112.32 -189.3 12/19/2000 69.25% 110.93 -143.5 12/18/2000 71.03% 113.79 0.00 12/15/2000 69.07% 114.84 -96.17 12/14/2000 66.63% 115.37 -109.6 12/13/2000 64.16% 115.72 -114.3 12/12/2000 62.09% 116.29 -109.7 12/11/2000 64.75% 118.09 77.52 12/08/2000 67.12% 115.01 175.48 12/07/2000 68.19% 117.85 -23.79 12/06/2000 65.96% 118.55 -109.2 12/05/2000 64.00% 102.99 298.47 12/04/2000 65.76% 105.63 4.66 12/01/2000 68.36% 107.94 43.20 11/30/2000 66.31% 108.73 -96.31 11/29/2000 67.50% 111.45 -18.26 11/28/2000 62.89% 109.71 -148.2 11/27/2000 62.69% 111.76 -60.77 11/24/2000 64.93% 109.14 161.84 11/22/2000 62.08% 108.98 -118.3 11/21/2000 63.54% 111.77 -5.88 11/20/2000 59.72% 110.41 -142.4 11/17/2000 61.45% 113.23 9.65 11/16/2000 57.48% 111.41 -151.5 11/15/2000 59.53% 113.99 37.20 11/14/2000 60.63% 108.35 202.88 11/13/2000 60.70% 110.52 -53.64 11/10/2000 55.80% 107.45 -166.8 11/09/2000 57.19% 110.21 -2.03 11/08/2000 49.59% 102.46 -220.5 11/07/2000 50.69% 105.06 -10.90 11/06/2000 51.39% 107.55 -31.44 11/03/2000 52.91% 110.27 13.43 11/02/2000 54.96% 111.66 83.21 11/01/2000 55.07% 113.86 -57.03 10/31/2000 55.82% 108.35 201.23 10/30/2000 54.62% 109.25 -94.18 10/27/2000 56.16% 112.04 8.11 10/26/2000 58.33% 114.19 59.53 10/25/2000 49.40% 104.35 -245.7 10/24/2000 49.17% 105.99 -68.74 10/23/2000 49.81% 108.45 -34.61 10/20/2000 51.61% 110.63 53.66 10/19/2000 49.58% 98.06 263.64 10/18/2000 50.20% 100.32 -32.88 10/17/2000 49.60% 101.53 -77.27 10/16/2000 50.34% 103.95 -28.31 10/13/2000 46.85% 88.68 273.32 10/12/2000 45.33% 88.54 -96.08 10/11/2000 44.21% 88.80 -87.76 10/10/2000 41.41% 86.57 -130.6 10/09/2000 42.55% 88.77 6.96 10/06/2000 40.67% 87.74 -112.4 10/05/2000 41.26% 89.76 -29.04 10/04/2000 42.36% 89.48 100.02 10/03/2000 40.83% 88.93 -104.6 10/02/2000 39.08% 87.89 -112.6 09/29/2000 35.67% 83.70 -154.5 09/28/2000 35.18% 79.17 153.25 09/27/2000 35.96% 81.16 -10.69 09/26/2000 36.29% 82.80 -39.51 09/25/2000 35.67% 83.17 -79.08 09/22/2000 36.39% 85.22 -16.97 09/21/2000 36.01% 85.99 -72.30 09/20/2000 37.14% 87.89 34.05 09/19/2000 36.39% 82.19 170.88 09/18/2000 35.39% 81.97 -90.81 09/15/2000 35.26% 83.02 -61.09 09/14/2000 36.12% 85.14 -4.33 09/13/2000 37.15% 85.80 74.88 09/12/2000 37.51% 87.58 -39.87 09/11/2000 36.13% 86.80 -106.7 09/08/2000 33.61% 83.71 -139.9 09/07/2000 33.96% 82.11 115.74 09/06/2000 30.95% 77.75 -149.4 09/05/2000 29.41% 75.94 -112.3 09/01/2000 30.26% 77.74 21.71 08/31/2000 30.46% 76.16 108.86 08/30/2000 31.34% 78.02 16.79 08/29/2000 32.12% 80.02 -2.30 08/28/2000 33.08% 81.92 22.99 08/25/2000 33.73% 83.92 -18.32 08/24/2000 34.75% 85.31 52.65 08/23/2000 35.75% 86.21 69.03 08/22/2000 36.67% 88.42 0.27 08/21/2000 37.77% 90.58 20.11 08/18/2000 38.44% 92.77 -23.08 08/17/2000 39.31% 92.15 109.34 08/16/2000 40.31% 94.52 -1.37 08/15/2000 41.37% 96.94 3.01 08/14/2000 42.72% 98.09 75.00 08/11/2000 44.17% 100.04 49.42 08/10/2000 43.15% 100.39 -97.85 08/09/2000 44.34% 102.96 6.67 08/08/2000 45.13% 105.48 -24.02 08/07/2000 46.65% 106.35 91.76 08/04/2000 47.78% 109.07 -4.87 08/03/2000 49.16% 108.09 133.16 08/02/2000 49.89% 110.67 -30.81 08/01/2000 49.21% 111.89 -88.20 07/31/2000 50.74% 111.15 132.04 07/28/2000 45.30% 105.07 -204.3 07/27/2000 43.08% 103.62 -136.7 07/26/2000 43.45% 105.79 -47.08 07/25/2000 44.93% 107.29 74.77 07/24/2000 43.47% 107.03 -118.1 07/21/2000 42.98% 108.16 -86.71 07/20/2000 43.77% 105.98 151.48 07/19/2000 42.37% 105.71 -117.0 07/18/2000 41.50% 106.20 -100.9 07/17/2000 42.75% 108.83 20.73 07/14/2000 44.18% 110.12 84.48 07/13/2000 45.70% 112.31 55.55 07/12/2000 46.67% 110.09 156.59 07/11/2000 47.45% 112.76 -27.67 07/10/2000 47.39% 114.69 -69.07 07/07/2000 49.03% 117.18 47.79 07/06/2000 50.49% 116.09 143.68 07/05/2000 47.67% 114.25 -155.0 07/03/2000 49.28% 116.85 40.99 06/30/2000 51.08% 117.96 97.96 06/29/2000 50.02% 118.82 -105.2 06/28/2000 51.87% 120.87 72.06 06/27/2000 51.77% 122.99 -72.45 06/26/2000 53.74% 124.76 86.15 06/23/2000 52.31% 125.36 -118.8 06/22/2000 49.37% 123.46 -165.9 06/21/2000 51.00% 126.39 36.17 06/20/2000 52.32% 129.64 0.13 06/19/2000 54.13% 129.14 146.34 06/16/2000 55.95% 132.25 35.35 06/15/2000 58.14% 134.68 74.52 06/14/2000 57.68% 136.82 -88.32 06/13/2000 60.04% 137.60 127.39 06/12/2000 58.53% 138.65 -121.8 06/09/2000 60.70% 141.76 52.95 06/08/2000 61.73% 145.28 -28.70 06/07/2000 64.32% 147.74 89.69 06/06/2000 64.03% 150.45 -83.99 06/05/2000 65.19% 154.23 -25.36 06/02/2000 67.51% 149.66 236.69 06/01/2000 70.49% 147.60 194.90 05/31/2000 69.81% 150.14 -89.95 05/30/2000 70.80% 138.32 312.59 05/26/2000 72.67% 141.88 2.16 05/25/2000 72.11% 144.47 -81.03 05/24/2000 75.74% 144.24 156.89 05/23/2000 67.31% 138.42 -241.3 05/22/2000 69.12% 141.98 4.07 05/19/2000 65.39% 141.14 -165.7 05/18/2000 63.60% 142.26 -124.2 05/17/2000 62.86% 144.42 -96.39 05/16/2000 65.64% 145.23 134.78 05/15/2000 68.60% 147.19 105.86 05/12/2000 70.83% 150.89 24.68 05/11/2000 74.32% 151.91 136.84 05/10/2000 68.95% 149.64 -200.5 05/09/2000 68.79% 152.60 -76.34 05/08/2000 65.55% 152.31 -166.8 05/05/2000 68.53% 154.14 117.63 05/04/2000 70.45% 158.10 8.57 05/03/2000 70.70% 161.55 -65.15 05/02/2000 66.24% 159.80 -202.5 05/01/2000 68.77% 163.46 56.66 04/28/2000 71.69% 166.76 80.61 04/27/2000 75.26% 166.20 186.86 04/26/2000 73.91% 168.62 -115.8 04/25/2000 77.13% 162.93 268.03 04/24/2000 74.21% 163.86 -151.8 04/20/2000 74.09% 167.24 -77.78 04/19/2000 72.25% 169.12 -132.7 04/18/2000 75.88% 168.71 186.36 04/17/2000 78.40% 158.43 321.49 04/14/2000 64.42% 144.22 -345.8 04/13/2000 64.19% 146.92 -79.82 04/12/2000 56.19% 138.38 -275.6 04/11/2000 55.83% 140.62 -89.05 04/10/2000 47.90% 129.50 -293.3 04/07/2000 48.64% 125.21 204.80 04/06/2000 50.36% 127.84 56.47 04/05/2000 51.60% 131.13 -3.91 04/04/2000 52.25% 134.18 -42.85 04/03/2000 42.89% 118.81 -320.8 03/31/2000 43.92% 117.59 147.65 03/30/2000 41.46% 115.29 -163.7 03/29/2000 38.93% 112.41 -169.5 03/28/2000 37.88% 112.26 -121.3 03/27/2000 38.95% 115.11 13.12 03/24/2000 40.15% 117.88 30.99 03/23/2000 41.48% 120.12 63.81 03/22/2000 42.46% 118.99 147.48 03/21/2000 42.86% 115.05 188.18 03/20/2000 39.84% 111.43 -179.3 03/17/2000 41.11% 112.73 87.12 03/16/2000 40.37% 105.02 223.32 03/15/2000 39.68% 105.65 -96.98 03/14/2000 35.63% 99.35 -199.8 03/13/2000 33.15% 95.80 -160.4 03/10/2000 34.01% 98.25 0.90 03/09/2000 34.30% 96.07 140.58 03/08/2000 35.36% 97.81 54.85 03/07/2000 35.36% 99.29 -66.35 03/06/2000 36.37% 101.79 14.31 03/03/2000 35.29% 94.12 208.61 03/02/2000 35.06% 95.17 -74.75 03/01/2000 36.16% 97.18 42.07 02/29/2000 37.02% 97.06 104.81 02/28/2000 37.79% 99.49 -16.45 02/25/2000 37.61% 100.76 -74.47 02/24/2000 38.74% 101.77 82.96 02/23/2000 37.95% 94.87 200.96 02/22/2000 38.95% 97.31 3.38 02/18/2000 36.03% 93.62 -159.6 02/17/2000 36.52% 91.98 127.41 02/16/2000 37.47% 94.33 0.94 02/15/2000 38.52% 96.73 10.90 02/14/2000 39.65% 99.14 17.24 02/11/2000 38.13% 98.24 -121.1 02/10/2000 38.91% 97.26 121.54 02/09/2000 38.15% 97.65 -94.31 02/08/2000 38.80% 96.15 129.43 02/07/2000 40.07% 97.79 58.97 02/04/2000 41.29% 100.17 23.21 02/03/2000 42.20% 99.01 126.70 02/02/2000 43.50% 101.43 22.68 02/01/2000 44.49% 100.05 131.73 01/31/2000 45.62% 99.04 123.92 01/28/2000 42.62% 96.46 -147.0 01/27/2000 43.29% 98.75 -28.06 01/26/2000 40.87% 96.78 -137.9 01/25/2000 42.05% 96.97 98.15 01/24/2000 37.37% 90.64 -189.0 01/21/2000 38.41% 92.95 8.22 01/20/2000 39.65% 94.69 50.85 01/19/2000 40.92% 96.86 33.11 01/18/2000 42.28% 98.68 53.04 01/14/2000 43.60% 99.20 92.66 01/13/2000 44.51% 97.52 133.94 01/12/2000 44.34% 98.99 -66.21 01/11/2000 40.30% 94.36 -173.1 01/10/2000 39.50% 87.82 187.81 01/07/2000 38.13% 80.25 188.79 01/06/2000 33.49% 73.99 -166.5 01/05/2000 33.76% 75.41 -38.89 01/04/2000 23.62% 56.39 -244.4 01/03/2000 23.54% 54.98 82.72 12/31/1999 24.19% 56.13 24.16 12/30/1999 24.76% 57.54 -6.01 12/29/1999 23.95% 54.01 109.73 12/28/1999 24.36% 55.23 -18.56 12/27/1999 25.03% 56.60 8.23 12/23/1999 25.72% 57.72 27.99 12/22/1999 26.42% 58.73 33.76 12/21/1999 24.45% 52.22 138.52 12/20/1999 25.11% 53.15 30.15 12/17/1999 25.80% 54.16 27.55 12/16/1999 25.36% 51.75 93.13 12/15/1999 25.42% 50.72 71.89 12/14/1999 24.18% 49.39 -75.08 12/13/1999 24.74% 49.93 39.09 12/10/1999 25.36% 50.60 35.76 12/09/1999 26.03% 51.87 3.44 12/08/1999 25.97% 52.44 -41.00 12/07/1999 26.71% 53.68 13.99 12/06/1999 27.47% 54.89 18.72 12/03/1999 27.86% 54.56 63.90 12/02/1999 26.74% 50.49 111.19 12/01/1999 27.47% 51.35 30.57 11/30/1999 25.04% 48.32 -96.52 11/29/1999 24.53% 48.17 -53.39 11/26/1999 25.20% 49.35 8.10 11/24/1999 23.70% 44.78 108.74 11/23/1999 23.23% 44.62 -49.83 11/22/1999 23.86% 45.52 20.77 11/19/1999 24.49% 46.34 25.35 11/18/1999 23.52% 43.15 91.80 11/17/1999 23.65% 43.80 -28.56 11/16/1999 23.56% 42.68 64.38 11/15/1999 23.99% 43.66 -13.04 11/12/1999 24.48% 43.94 39.10 11/11/1999 24.74% 43.60 52.20 11/10/1999 25.32% 44.09 34.03 11/09/1999 25.60% 44.93 -22.69 11/08/1999 26.26% 45.58 30.57 11/05/1999 26.61% 45.32 52.59 11/04/1999 27.31% 45.99 30.39 11/03/1999 27.85% 46.09 45.73 11/02/1999 28.64% 47.20 10.63 11/01/1999 28.99% 48.17 -21.08 10/29/1999 27.90% 44.64 97.51 10/28/1999 27.22% 42.14 82.47 10/27/1999 27.77% 43.15 -8.94 10/26/1999 28.16% 44.06 -17.79 10/25/1999 28.84% 45.17 -1.71 10/22/1999 29.65% 46.27 8.76 10/21/1999 30.49% 47.37 10.85 10/20/1999 28.91% 43.02 104.04 10/19/1999 29.64% 44.10 0.14 10/18/1999 29.25% 44.30 -41.70 10/15/1999 27.64% 43.02 -67.18 10/14/1999 28.43% 43.95 16.50 10/13/1999 26.54% 42.24 -72.33 10/12/1999 25.74% 41.81 -52.06 10/11/1999 26.43% 42.55 23.52 10/08/1999 27.16% 43.32 23.36 10/07/1999 27.84% 44.41 -0.40 10/06/1999 27.99% 43.58 60.90 10/05/1999 28.73% 44.66 3.58 10/04/1999 28.83% 43.67 63.47 10/01/1999 29.51% 44.76 -3.45 09/30/1999 30.34% 45.85 9.12 09/29/1999 30.45% 46.57 -29.33 09/28/1999 31.23% 47.74 1.60 09/27/1999 32.15% 48.60 26.93 09/24/1999 32.91% 49.82 -3.49 09/23/1999 28.47% 45.08 -110.9 09/22/1999 29.12% 45.39 40.20 09/21/1999 27.35% 43.86 -71.67 09/20/1999 28.11% 44.93 8.50 09/17/1999 27.98% 43.49 70.03 09/16/1999 28.73% 44.57 3.79 09/15/1999 27.59% 43.84 -59.37 09/14/1999 28.21% 44.13 39.36 09/13/1999 27.46% 43.84 -51.51 09/10/1999 28.19% 44.50 29.11 09/09/1999 28.63% 44.27 50.83 09/08/1999 28.45% 44.66 -37.15 09/07/1999 28.92% 45.67 -14.87 09/03/1999 26.38% 39.77 114.09 09/02/1999 26.85% 40.67 -12.34 09/01/1999 27.59% 41.65 8.07 08/31/1999 28.30% 42.20 29.99 08/30/1999 28.12% 42.56 -35.69 08/27/1999 28.57% 43.51 -14.73 08/26/1999 28.12% 43.59 -43.62 08/25/1999 28.38% 43.00 56.10 08/24/1999 29.20% 43.89 18.95 08/23/1999 29.00% 42.29 70.80 08/20/1999 29.70% 42.64 36.28 08/19/1999 29.39% 42.90 -38.60 08/18/1999 29.72% 43.76 -19.98 08/17/1999 30.57% 44.55 24.29 08/16/1999 31.41% 45.65 6.02 08/13/1999 30.30% 42.27 92.73 08/12/1999 30.39% 42.92 -27.47 08/11/1999 29.80% 40.62 78.03 08/10/1999 29.98% 41.32 -23.84 08/09/1999 30.15% 42.02 -24.54 08/06/1999 30.47% 42.85 -20.08 08/05/1999 31.33% 43.51 27.90 08/04/1999 31.16% 43.95 -34.85 08/03/1999 31.34% 44.71 -25.63 08/02/1999 32.03% 45.82 -6.12 07/30/1999 32.93% 46.94 7.87 07/29/1999 31.03% 45.62 -70.72 07/28/1999 31.94% 46.46 25.00 07/27/1999 31.81% 44.75 75.27 07/26/1999 29.93% 43.41 -68.51 07/23/1999 30.81% 44.28 20.10 07/22/1999 28.08% 41.81 -81.71 07/21/1999 28.76% 42.20 34.31 07/20/1999 24.89% 38.02 -95.30 07/19/1999 24.67% 38.23 -34.86 07/16/1999 25.24% 38.63 30.21 07/15/1999 25.94% 39.50 12.22 07/14/1999 26.34% 39.38 43.39 07/13/1999 26.83% 40.30 -10.58 07/12/1999 27.37% 41.26 -8.78 07/09/1999 28.15% 42.11 18.44 07/08/1999 28.84% 42.53 33.91 07/07/1999 29.66% 43.54 9.94 07/06/1999 30.08% 44.48 -17.15 07/02/1999 30.94% 45.26 25.56 07/01/1999 31.84% 46.07 25.55 06/30/1999 32.79% 47.09 16.71 06/29/1999 33.70% 47.64 36.12 06/28/1999 34.27% 47.19 58.18 06/25/1999 35.15% 48.38 0.89 06/24/1999 34.15% 48.18 -54.46 06/23/1999 35.18% 48.98 29.44 06/22/1999 33.99% 48.58 -58.77 06/21/1999 34.47% 47.88 63.20 06/18/1999 35.50% 48.99 14.63 06/17/1999 36.60% 49.97 23.34 06/16/1999 35.04% 45.43 109.32 06/15/1999 36.10% 46.14 29.25 06/14/1999 35.99% 46.75 -33.37 06/11/1999 35.80% 47.31 -35.50 06/10/1999 35.54% 47.81 -37.69 06/09/1999 36.41% 47.87 48.73 06/08/1999 34.62% 46.95 -65.94 06/07/1999 35.53% 47.21 43.28 06/04/1999 35.40% 45.27 79.01 06/03/1999 34.75% 45.42 -44.14 06/02/1999 35.53% 45.35 48.75 06/01/1999 33.71% 44.38 -63.91 05/28/1999 34.60% 44.68 39.61 05/27/1999 35.41% 45.80 -2.95 05/26/1999 36.11% 45.47 54.00 05/25/1999 34.41% 44.67 -61.55 05/24/1999 33.25% 44.28 -53.81 05/21/1999 33.42% 45.06 -25.55 05/20/1999 32.74% 45.09 -46.25 05/19/1999 33.71% 45.85 26.94 05/18/1999 34.20% 46.87 -16.48 05/17/1999 34.95% 46.79 50.59 05/14/1999 33.89% 46.52 -53.93 05/13/1999 33.61% 46.96 -38.60 05/12/1999 34.49% 47.28 41.83 05/11/1999 35.43% 47.65 41.10 05/10/1999 36.51% 48.71 17.02 05/07/1999 37.59% 49.22 39.10 05/06/1999 35.06% 47.61 -77.14 05/05/1999 35.69% 47.16 58.22 05/04/1999 35.30% 47.55 -40.40 05/03/1999 36.22% 48.75 1.56 04/30/1999 37.33% 49.84 17.10 04/29/1999 37.39% 50.65 -31.15 04/28/1999 36.30% 50.46 -56.59 04/27/1999 35.40% 50.42 -53.63 04/26/1999 36.29% 50.54 50.22 04/23/1999 37.43% 51.48 26.95 04/22/1999 37.72% 50.04 77.67 04/21/1999 38.02% 48.62 75.54 04/20/1999 38.70% 47.96 62.70 04/19/1999 31.87% 41.89 -118.9 04/16/1999 30.91% 41.59 -49.35 04/15/1999 31.74% 42.06 32.18 04/14/1999 29.36% 40.23 -71.55 04/13/1999 28.70% 40.12 -44.03 04/12/1999 29.17% 41.02 -13.26 04/09/1999 29.98% 42.01 7.72 04/08/1999 30.77% 42.49 32.46 04/07/1999 30.89% 43.17 -26.54 04/06/1999 31.65% 44.25 -0.81 04/05/1999 31.42% 42.48 73.51 04/01/1999 32.17% 42.69 39.74 03/31/1999 32.53% 43.56 -19.30 03/30/1999 32.91% 44.46 -18.97 03/29/1999 32.55% 42.39 77.36 03/26/1999 33.00% 43.31 -16.05 03/25/1999 32.91% 41.74 69.80 03/24/1999 33.40% 41.27 52.24 03/23/1999 31.19% 39.82 -65.83 03/22/1999 31.24% 40.41 -26.55 03/19/1999 30.22% 40.03 -49.08 03/18/1999 30.90% 40.19 38.27 03/17/1999 31.50% 41.15 -8.81 03/16/1999 32.42% 42.08 12.97 03/15/1999 32.93% 41.68 51.38 03/12/1999 32.66% 42.05 -34.80 03/11/1999 33.55% 43.09 5.25 03/10/1999 34.52% 44.12 9.94 03/09/1999 35.28% 45.21 -5.48 03/08/1999 35.63% 44.21 64.18 03/05/1999 36.64% 44.62 36.84 03/04/1999 37.74% 45.17 33.22 03/03/1999 38.87% 46.24 11.15 03/02/1999 37.85% 46.20 -49.04 03/01/1999 38.99% 47.29 12.42 02/26/1999 38.03% 47.30 -49.11 02/25/1999 38.61% 48.39 -14.75 02/24/1999 38.26% 48.88 -39.09 02/23/1999 39.47% 49.63 32.21 02/22/1999 40.21% 48.93 64.43 02/19/1999 41.52% 49.86 25.50 02/18/1999 42.82% 51.02 14.72 02/17/1999 41.01% 50.49 -63.12 02/16/1999 41.95% 51.76 -4.11 02/12/1999 38.58% 49.69 -86.08 02/11/1999 37.61% 46.06 100.50 02/10/1999 38.70% 47.18 8.85 02/09/1999 33.84% 43.37 -98.88 02/08/1999 34.60% 43.34 45.66 02/05/1999 34.15% 43.62 -39.11 02/04/1999 29.95% 40.00 -92.28 02/03/1999 30.55% 40.01 41.25 02/02/1999 29.36% 39.42 -52.24 02/01/1999 30.14% 40.39 3.74 01/29/1999 31.01% 41.11 22.60 01/28/1999 30.46% 38.95 74.23 01/27/1999 30.27% 39.32 -31.84 01/26/1999 30.02% 37.76 65.04 01/25/1999 30.74% 38.04 32.95 01/22/1999 31.54% 38.98 2.45 01/21/1999 28.72% 36.79 -71.95 01/20/1999 29.43% 37.70 0.00 01/19/1999 29.60% 36.96 52.09 01/15/1999 28.45% 34.16 75.50 01/14/1999 27.51% 33.77 -42.59 01/13/1999 28.27% 34.54 9.63 01/12/1999 26.05% 32.82 -61.10 01/11/1999 26.65% 33.13 26.52 01/08/1999 27.38% 33.91 7.31 01/07/1999 28.08% 34.74 2.40 01/06/1999 27.58% 33.06 60.95 01/05/1999 27.56% 32.20 48.61 01/04/1999 28.31% 32.75 18.38 12/31/1998 29.02% 33.11 25.04 12/30/1998 29.44% 33.82 -12.34 12/29/1998 30.16% 34.65 -0.68 12/28/1998 31.02% 35.29 17.95 12/24/1998 31.47% 36.06 -12.92 12/23/1998 31.66% 35.25 51.14 12/22/1998 31.87% 35.88 -19.48 12/21/1998 32.00% 34.98 52.30 12/18/1998 32.39% 34.47 45.37 12/17/1998 33.14% 34.57 33.35 12/16/1998 33.77% 35.39 -7.50 12/15/1998 34.06% 34.63 49.69 12/14/1998 31.22% 32.94 -60.92 12/11/1998 32.09% 33.41 22.25 12/10/1998 31.55% 33.49 -32.62 12/09/1998 32.46% 34.12 17.22 12/08/1998 33.04% 34.91 -8.73 12/07/1998 33.40% 34.30 46.88 12/04/1998 33.25% 32.97 56.23 12/03/1998 31.69% 32.32 -45.31 12/02/1998 32.07% 32.98 -13.44 12/01/1998 30.25% 29.68 74.57 11/30/1998 25.65% 26.31 -70.39 11/27/1998 25.97% 26.15 29.87 11/25/1998 26.61% 26.50 17.65 11/24/1998 27.04% 27.07 -8.23 11/23/1998 26.69% 25.96 44.84 11/20/1998 27.41% 26.54 6.77 11/19/1998 28.02% 26.73 22.56 11/18/1998 28.76% 27.14 16.34 11/17/1998 29.42% 27.35 22.95 11/16/1998 30.24% 27.92 10.38 11/13/1998 30.94% 28.59 -1.32 11/12/1998 31.22% 29.12 -14.17 11/11/1998 32.03% 29.81 3.23 11/10/1998 32.95% 30.46 9.85 11/09/1998 33.90% 31.14 9.29 11/06/1998 34.90% 31.71 16.30 11/05/1998 35.91% 32.44 8.04 11/04/1998 36.79% 32.49 32.27 11/03/1998 37.01% 33.08 -17.06 11/02/1998 38.15% 33.66 18.27 10/30/1998 39.20% 34.48 4.22 10/29/1998 40.44% 35.15 16.34 10/28/1998 41.71% 35.56 26.62 10/27/1998 42.07% 36.28 -15.59 10/26/1998 43.42% 36.67 28.33 10/23/1998 43.87% 37.45 -14.59 10/22/1998 45.35% 38.05 23.14 10/21/1998 46.43% 37.54 48.82 10/20/1998 46.07% 38.02 -26.94 10/19/1998 47.62% 38.81 16.26 10/16/1998 48.56% 39.76 -5.75 10/15/1998 49.23% 38.32 63.99 10/14/1998 51.01% 38.78 28.77 10/13/1998 49.73% 38.95 -36.50 10/12/1998 51.27% 38.68 45.53 10/09/1998 51.64% 36.73 68.99 10/08/1998 51.48% 37.33 -22.21 10/07/1998 50.31% 37.55 -33.75 10/06/1998 50.17% 38.16 -22.84 10/05/1998 44.98% 36.17 -68.76 10/02/1998 46.19% 37.06 2.70 10/01/1998 40.89% 34.66 -71.74 09/30/1998 39.51% 34.47 -39.41 09/29/1998 40.54% 35.32 1.64 09/28/1998 41.30% 36.17 -6.84 09/25/1998 42.53% 36.34 33.63 09/24/1998 41.33% 36.31 -38.19 09/23/1998 41.57% 34.99 58.46 09/22/1998 42.81% 35.81 8.49 09/21/1998 44.21% 36.23 27.00 09/18/1998 45.56% 37.07 8.91 09/17/1998 44.13% 37.01 -39.66 09/16/1998 45.43% 37.90 7.26 09/15/1998 46.94% 38.69 15.96 09/14/1998 48.55% 39.46 18.03 09/11/1998 49.68% 38.66 54.83 09/10/1998 49.33% 39.21 -26.40 09/09/1998 49.15% 39.83 -24.70 09/08/1998 48.53% 36.85 81.06 09/04/1998 49.58% 37.76 -3.55 09/03/1998 50.17% 38.61 -12.48 09/02/1998 51.66% 39.54 6.38 09/01/1998 51.73% 37.16 74.72 08/31/1998 33.69% 26.85 -124.7 08/28/1998 30.96% 25.58 -46.49 08/27/1998 25.90% 22.41 -62.52 08/26/1998 25.98% 22.72 -14.30 08/25/1998 26.57% 22.94 17.43 08/24/1998 27.09% 23.46 -3.85 08/21/1998 26.64% 23.47 -23.43 08/20/1998 27.27% 24.02 -0.06 08/19/1998 27.84% 24.57 -2.98 08/18/1998 27.96% 24.09 33.45 08/17/1998 27.76% 23.26 37.75 08/14/1998 28.15% 23.73 -8.35 08/13/1998 28.16% 24.03 -16.27 08/12/1998 28.66% 24.02 24.53 08/11/1998 27.41% 23.53 -32.75 08/10/1998 28.03% 24.08 -1.19 08/07/1998 28.64% 24.65 -1.80 08/06/1998 28.64% 24.00 35.97 08/05/1998 29.41% 24.41 12.66 08/04/1998 25.97% 22.38 -51.20 08/03/1998 26.31% 22.82 -8.82 07/31/1998 23.71% 21.24 -44.79 07/30/1998 22.70% 19.74 41.97 07/29/1998 22.76% 19.97 -13.20 07/28/1998 21.28% 19.12 -33.09 07/27/1998 21.60% 19.17 17.77 07/24/1998 22.11% 19.58 2.80 07/23/1998 21.40% 19.29 -24.78 07/22/1998 21.85% 19.71 -1.31 07/21/1998 20.32% 18.76 -34.00 07/20/1998 20.79% 19.17 1.92 07/17/1998 21.24% 19.44 11.35 07/16/1998 21.75% 19.86 3.04 07/15/1998 21.41% 19.13 31.45 07/14/1998 21.84% 19.55 -2.45 07/13/1998 21.61% 18.94 29.47 07/10/1998 22.13% 19.28 7.89 07/09/1998 22.67% 19.67 5.38 07/08/1998 22.31% 18.92 31.52 07/07/1998 22.84% 19.32 3.74 07/06/1998 23.39% 19.63 10.05 07/02/1998 22.72% 19.41 -23.61 07/01/1998 23.05% 19.42 18.80 06/30/1998 23.51% 19.84 -2.37 06/29/1998 23.89% 19.88 18.77 06/26/1998 24.47% 20.22 9.54 06/25/1998 24.12% 20.22 -19.76 06/24/1998 24.03% 19.72 28.77 06/23/1998 23.06% 18.36 38.46 06/22/1998 23.06% 18.01 24.22 06/19/1998 23.55% 18.21 12.38 06/18/1998 24.11% 18.59 3.25 06/17/1998 24.62% 18.78 13.18 06/16/1998 23.55% 17.41 37.33 06/15/1998 23.46% 17.54 -13.42 06/12/1998 24.00% 17.92 1.88 06/11/1998 23.88% 18.04 -14.20 06/10/1998 22.93% 17.68 -24.17 06/09/1998 23.28% 17.70 16.46 06/08/1998 23.79% 18.08 0.32 06/05/1998 24.32% 18.31 11.51 06/04/1998 23.79% 17.44 31.21 06/03/1998 22.86% 17.10 -23.17 06/02/1998 22.91% 16.82 21.60 06/01/1998 21.55% 16.19 -26.52 05/29/1998 20.61% 15.77 -22.76 05/28/1998 21.06% 16.05 5.37 05/27/1998 21.50% 16.25 9.34 05/26/1998 21.33% 16.31 -14.01 05/22/1998 21.43% 16.52 -9.57 05/21/1998 21.28% 16.59 -14.05 05/20/1998 20.85% 16.49 -17.84 05/19/1998 21.20% 16.60 13.09 05/18/1998 21.44% 16.88 -6.99 05/15/1998 21.13% 16.85 -16.66 05/14/1998 21.61% 17.19 3.07 05/13/1998 22.11% 17.50 6.67 05/12/1998 22.33% 17.41 18.75 05/11/1998 22.06% 17.43 -16.37 05/08/1998 21.36% 16.45 31.35 05/07/1998 20.77% 16.25 -19.57 05/06/1998 21.07% 16.55 -5.02 05/05/1998 21.23% 16.80 -8.55 05/04/1998 21.72% 17.13 4.29 05/01/1998 22.23% 17.48 3.41 04/30/1998 22.74% 17.75 8.56 04/29/1998 23.06% 17.76 17.06 04/28/1998 23.59% 18.13 2.45 04/27/1998 22.02% 17.34 -30.09 04/24/1998 22.22% 17.62 -8.44 04/23/1998 20.39% 16.58 -32.32 04/22/1998 20.37% 16.29 21.20 04/21/1998 20.57% 16.24 16.59 04/20/1998 20.48% 15.89 21.86 04/17/1998 20.94% 16.19 3.72 04/16/1998 21.28% 16.51 -3.83 04/15/1998 21.44% 16.38 18.24 04/14/1998 21.88% 16.58 10.15 04/13/1998 22.38% 16.88 6.07 04/09/1998 22.91% 17.19 5.84 04/08/1998 23.43% 17.45 8.93 04/07/1998 22.51% 17.09 -23.24 04/06/1998 21.03% 16.35 -28.29 04/03/1998 21.51% 16.67 3.48 04/02/1998 21.99% 17.02 1.77 04/01/1998 22.49% 17.29 7.75 03/31/1998 22.89% 17.40 14.02 03/30/1998 23.24% 17.74 -5.00 03/27/1998 23.55% 18.07 -6.30 03/26/1998 24.11% 18.45 3.12 03/25/1998 24.51% 18.49 17.01 03/24/1998 24.85% 18.46 18.63 03/23/1998 25.45% 18.75 9.75 03/20/1998 25.18% 18.81 -16.73 03/19/1998 25.80% 19.13 9.15 03/18/1998 26.44% 19.45 9.12 03/17/1998 26.51% 19.71 -12.28 03/16/1998 27.16% 20.01 10.88 03/13/1998 27.86% 20.42 6.02 03/12/1998 28.59% 20.78 9.40 03/11/1998 29.33% 21.22 5.26 03/10/1998 29.91% 21.26 20.24 03/09/1998 27.84% 20.40 -34.74 03/06/1998 27.22% 19.32 36.28 03/05/1998 21.62% 16.07 -53.04 03/04/1998 22.11% 16.38 4.15 03/03/1998 22.53% 16.71 -1.87 03/02/1998 22.18% 16.69 -16.54 02/27/1998 22.11% 16.81 -12.84 02/26/1998 22.62% 17.10 6.58 02/25/1998 22.18% 16.38 27.99 02/24/1998 22.07% 16.48 -13.13 02/23/1998 21.72% 15.87 25.80 02/20/1998 22.21% 16.18 2.98 02/19/1998 22.47% 16.15 16.01 02/18/1998 22.89% 16.27 12.11 02/17/1998 23.07% 16.52 -8.06 02/13/1998 23.26% 16.77 -8.11 02/12/1998 23.80% 17.08 5.99 02/11/1998 24.29% 17.44 -0.98 02/10/1998 24.64% 17.42 17.07 02/09/1998 24.66% 17.62 -11.60 02/06/1998 24.91% 17.50 19.46 02/05/1998 25.06% 17.75 -9.58 02/04/1998 25.58% 17.91 13.18 02/03/1998 26.18% 18.16 10.27 02/02/1998 25.78% 17.39 29.86 01/30/1998 26.37% 17.76 2.13 01/29/1998 27.02% 18.10 5.80 01/28/1998 26.84% 17.51 27.44 01/27/1998 27.16% 17.39 19.36 01/26/1998 27.39% 17.67 -8.07 01/23/1998 28.05% 18.03 3.84 01/22/1998 28.43% 18.38 -5.89 01/21/1998 29.04% 18.78 -0.36 01/20/1998 29.43% 18.65 21.01 01/16/1998 30.18% 18.93 10.29 01/15/1998 30.82% 19.35 -0.79 01/14/1998 31.55% 19.78 1.32 01/13/1998 31.95% 19.55 23.88 01/12/1998 32.73% 19.72 14.98 01/09/1998 29.32% 18.37 -38.36 01/08/1998 30.04% 18.75 3.36 01/07/1998 29.79% 18.89 -15.10 01/06/1998 29.88% 19.15 -11.13 01/05/1998 30.66% 19.47 9.19 01/02/1998 31.32% 19.55 17.40 12/31/1997 31.67% 19.92 -7.63 12/30/1997 32.29% 19.90 19.93 12/29/1997 32.69% 19.65 24.46 12/26/1997 33.50% 19.82 15.08 12/24/1997 33.66% 20.13 -10.58 12/23/1997 32.21% 19.79 -26.10 12/22/1997 33.06% 20.20 5.77 12/19/1997 33.90% 20.64 3.13 12/18/1997 33.56% 20.79 -16.86 12/17/1997 33.52% 21.06 -13.68 12/16/1997 34.44% 21.36 12.93 12/15/1997 35.38% 21.81 5.89 12/12/1997 34.42% 21.73 -23.39 12/11/1997 32.52% 21.16 -31.33 12/10/1997 32.20% 21.31 -17.46 12/09/1997 30.28% 20.65 -32.25 12/08/1997 31.06% 20.94 12.65 12/05/1997 31.79% 21.08 17.51 12/04/1997 32.11% 21.48 -8.86 12/03/1997 33.00% 21.87 9.55 12/02/1997 31.75% 21.59 -27.16 12/01/1997 32.02% 21.19 28.72 11/28/1997 32.88% 21.63 6.27 11/26/1997 33.78% 22.09 6.18 11/25/1997 34.72% 22.53 7.84 11/24/1997 33.56% 22.34 -26.37 11/21/1997 34.09% 22.82 -5.90 11/20/1997 34.82% 22.79 23.37 11/19/1997 35.71% 23.31 2.81 11/18/1997 35.81% 23.68 -13.39 11/17/1997 36.71% 23.77 21.85 11/14/1997 37.63% 23.83 22.60 11/13/1997 38.51% 23.77 25.13 11/12/1997 36.74% 23.40 -30.84 11/11/1997 37.58% 23.94 -0.58 11/10/1997 37.41% 24.23 -16.78 11/07/1997 38.03% 24.77 -5.85 11/06/1997 38.22% 25.21 -12.75 11/05/1997 39.10% 25.80 -0.70 11/04/1997 39.90% 26.41 -3.10 11/03/1997 40.77% 26.19 31.10 10/31/1997 42.04% 26.50 18.92 10/30/1997 40.69% 26.39 -29.06 10/29/1997 40.59% 26.77 -17.11 10/28/1997 37.35% 23.01 68.74 10/27/1997 24.22% 16.13 -79.21 10/24/1997 23.68% 16.03 -17.31 10/23/1997 22.41% 15.51 -24.06 10/22/1997 22.32% 15.62 -11.84 10/21/1997 22.15% 15.19 22.30 10/20/1997 22.48% 15.23 13.13 10/17/1997 21.10% 14.62 -24.26 10/16/1997 20.26% 14.28 -19.69 10/15/1997 20.07% 14.31 -12.36 10/14/1997 20.11% 14.45 -9.05 10/13/1997 20.53% 14.72 2.71 10/10/1997 20.51% 14.84 -10.44 10/09/1997 20.95% 15.12 2.87 10/08/1997 21.41% 15.39 4.60 10/07/1997 21.66% 15.36 14.81 10/06/1997 22.12% 15.67 1.49 10/03/1997 22.53% 15.79 11.60 10/02/1997 22.97% 15.95 10.78 10/01/1997 23.49% 16.24 4.90 09/30/1997 22.56% 15.90 -21.61 09/29/1997 22.98% 16.02 11.95 09/26/1997 23.46% 16.35 0.34 09/25/1997 23.57% 16.57 -9.40 09/24/1997 22.93% 16.40 -19.16 09/23/1997 23.39% 16.55 11.39 09/22/1997 23.93% 16.87 4.97 09/19/1997 24.47% 17.10 9.39 09/18/1997 25.01% 17.47 0.66 09/17/1997 25.25% 17.76 -7.89 09/16/1997 24.03% 16.36 36.23 09/15/1997 22.58% 15.74 -25.78 09/12/1997 23.06% 16.06 1.01 09/11/1997 23.58% 16.38 2.11 09/10/1997 22.41% 15.91 -23.78 09/09/1997 22.89% 16.12 8.91 09/08/1997 23.42% 16.39 6.67 09/05/1997 23.96% 16.69 5.33 09/04/1997 24.53% 17.00 5.38 09/03/1997 24.99% 17.36 -2.31 09/02/1997 24.54% 16.60 28.70 08/29/1997 25.11% 16.93 3.48 08/28/1997 24.23% 16.66 -21.32 08/27/1997 24.70% 17.01 -1.32 08/26/1997 24.48% 17.08 -14.54 08/25/1997 24.91% 17.43 -3.16 08/22/1997 25.15% 17.73 -7.81 08/21/1997 23.83% 17.19 -26.35 08/20/1997 23.75% 16.77 23.89 08/19/1997 22.87% 15.70 31.63 08/18/1997 23.25% 15.77 12.88 08/15/1997 21.59% 15.01 -26.84 08/14/1997 22.06% 15.28 4.41 08/13/1997 22.52% 15.48 8.32 08/12/1997 22.53% 15.63 -10.40 08/11/1997 22.30% 15.66 -13.84 08/08/1997 21.45% 15.35 -20.59 08/07/1997 21.69% 15.60 -6.21 08/06/1997 22.17% 15.87 5.41 08/05/1997 22.56% 15.98 12.33 08/04/1997 22.86% 15.97 15.14 08/01/1997 23.37% 16.30 1.91 07/31/1997 23.91% 16.58 6.05 07/30/1997 24.36% 16.69 13.06 07/29/1997 24.83% 16.82 12.74 07/28/1997 24.91% 17.03 -10.21 07/25/1997 25.36% 17.38 -2.79 07/24/1997 25.78% 17.73 -3.88 07/23/1997 26.36% 18.11 1.12 07/22/1997 25.67% 17.12 32.49 07/21/1997 25.60% 17.27 -12.54 07/18/1997 24.45% 16.86 -23.86 07/17/1997 24.63% 17.12 -8.58 07/16/1997 21.88% 14.60 44.41 07/15/1997 21.96% 14.41 17.14 07/14/1997 21.18% 13.55 26.26 07/11/1997 21.61% 13.75 5.58 07/10/1997 22.01% 14.00 -0.06 07/09/1997 22.48% 14.24 4.29 07/08/1997 22.68% 14.16 14.77 07/07/1997 23.16% 14.40 4.52 07/03/1997 23.58% 14.49 10.59 07/02/1997 23.23% 13.95 22.49 07/01/1997 23.53% 14.19 -3.86 06/30/1997 23.75% 14.41 -5.71 06/27/1997 24.06% 14.66 -4.33 06/26/1997 23.87% 14.72 -11.88 06/25/1997 24.03% 14.93 -7.20 06/24/1997 24.17% 14.76 17.36 06/23/1997 23.95% 14.81 -12.35 06/20/1997 24.41% 15.10 -0.54 06/19/1997 24.89% 15.23 10.40 06/18/1997 24.15% 15.05 -17.82 06/17/1997 24.52% 15.08 13.38 06/16/1997 24.97% 15.17 11.59 06/13/1997 25.33% 15.16 14.40 06/12/1997 25.86% 15.46 1.00 06/11/1997 26.45% 15.68 7.82 06/10/1997 26.15% 15.73 -13.58 06/09/1997 26.72% 15.91 9.77 06/06/1997 27.18% 15.93 14.38 06/05/1997 27.81% 16.15 8.65 06/04/1997 28.00% 16.40 -7.85 06/03/1997 25.71% 15.53 -28.88 06/02/1997 26.23% 15.84 -0.16 05/30/1997 26.12% 15.97 -11.69 05/29/1997 25.99% 16.09 -12.06 05/28/1997 26.46% 16.41 -2.01 05/27/1997 26.18% 15.82 25.53 05/23/1997 26.67% 15.89 12.98 05/22/1997 27.04% 16.19 -4.43 05/21/1997 27.68% 16.43 8.42 05/20/1997 27.08% 15.59 28.54 05/19/1997 27.57% 15.90 -1.72 05/16/1997 26.96% 15.83 -16.54 05/15/1997 26.93% 15.44 21.91 05/14/1997 27.45% 15.75 -0.65 05/13/1997 27.09% 15.78 -14.07 05/12/1997 27.73% 16.06 5.56 05/09/1997 28.30% 16.39 -0.23 05/08/1997 28.96% 16.59 10.02 05/07/1997 29.31% 16.89 -5.61 05/06/1997 28.59% 16.80 -17.99 05/05/1997 28.61% 16.39 23.40 05/02/1997 28.16% 15.65 27.37 05/01/1997 28.83% 15.89 7.38 04/30/1997 29.12% 15.71 18.48 04/29/1997 28.59% 14.94 26.87 04/28/1997 29.19% 15.05 10.82 04/25/1997 28.00% 14.78 -19.18 04/24/1997 28.55% 15.07 -0.22 04/23/1997 28.63% 14.75 19.89 04/22/1997 29.00% 14.66 15.58 04/21/1997 28.47% 14.64 -13.93 04/18/1997 29.11% 14.82 8.21 04/17/1997 29.76% 14.97 9.54 04/16/1997 30.37% 15.27 0.68 04/15/1997 30.42% 15.46 -8.79 04/14/1997 30.83% 15.34 16.82 04/11/1997 28.89% 14.81 -23.46 04/10/1997 28.21% 14.73 -15.30 04/09/1997 27.97% 14.81 -11.63 04/08/1997 28.60% 15.00 8.05 04/07/1997 29.23% 15.14 9.91 04/04/1997 29.52% 14.96 17.73 04/03/1997 29.53% 14.58 20.75 04/02/1997 29.09% 14.60 -12.87 04/01/1997 29.65% 14.89 -0.27 03/31/1997 28.00% 14.44 -21.68 03/27/1997 27.25% 14.32 -15.64 03/26/1997 26.28% 13.36 27.19 03/25/1997 26.84% 13.57 4.82 03/24/1997 26.63% 13.63 -10.36 03/21/1997 26.56% 13.75 -9.00 03/20/1997 27.07% 13.84 9.93 03/19/1997 26.25% 13.68 -15.77 03/18/1997 26.52% 13.90 -4.67 03/17/1997 26.66% 14.09 -6.74 03/14/1997 27.11% 14.35 -1.52 03/13/1997 27.67% 14.63 1.18 03/12/1997 27.66% 14.78 -9.18 03/11/1997 27.88% 15.01 -6.34 03/10/1997 28.34% 15.02 13.81 03/07/1997 28.23% 15.15 -10.48 03/06/1997 26.93% 14.79 -20.56 03/05/1997 27.49% 14.93 10.03 03/04/1997 28.13% 15.17 5.96 03/03/1997 28.79% 15.42 5.62 02/28/1997 29.43% 15.73 1.88 02/27/1997 26.06% 14.46 -32.16 02/26/1997 26.53% 14.74 -1.30 02/25/1997 27.09% 15.02 1.78 02/24/1997 27.42% 14.93 15.98 02/21/1997 26.73% 14.82 -16.00 02/20/1997 25.89% 14.64 -17.37 02/19/1997 26.40% 14.93 0.12 02/18/1997 26.84% 15.21 -2.38 02/14/1997 26.99% 15.43 -7.63 02/13/1997 27.62% 15.67 7.04 02/12/1997 26.81% 14.72 28.79 02/11/1997 27.32% 15.01 -0.35 02/10/1997 24.83% 14.08 -27.78 02/07/1997 25.11% 14.01 14.32 02/06/1997 25.52% 14.27 -1.87 02/05/1997 22.74% 13.12 -28.91 02/04/1997 23.10% 13.36 -1.71 02/03/1997 23.39% 13.58 -3.54 01/31/1997 23.79% 13.67 9.84 01/30/1997 23.63% 13.28 19.25 01/29/1997 24.09% 13.52 1.67 01/28/1997 24.56% 13.77 0.97 01/27/1997 24.57% 13.90 -8.55 01/24/1997 24.04% 13.82 -14.37 01/23/1997 23.68% 13.81 -12.78 01/22/1997 24.03% 13.83 11.79 01/21/1997 24.28% 13.76 13.95 01/20/1997 24.38% 13.57 16.34 01/17/1997 24.81% 13.66 9.81 01/16/1997 25.28% 13.76 9.34 01/15/1997 24.36% 13.52 -17.09 01/14/1997 24.38% 13.27 17.00 01/13/1997 24.78% 13.51 -1.20 01/10/1997 25.26% 13.64 8.63 01/09/1997 25.80% 13.86 3.86 01/08/1997 25.53% 13.91 -11.46 01/07/1997 25.96% 13.96 11.30 01/06/1997 26.54% 14.18 5.08 01/03/1997 24.54% 12.61 32.57 01/02/1997 24.68% 12.77 -5.76 12/31/1996 24.87% 12.95 -5.13 12/30/1996 24.77% 13.03 -8.97 12/27/1996 24.80% 13.17 -7.52 12/26/1996 25.28% 13.30 7.58 12/24/1996 25.70% 13.35 10.61 12/23/1996 25.59% 13.45 -9.26 12/20/1996 25.46% 13.53 -9.68 12/19/1996 25.99% 13.70 7.19 12/18/1996 25.70% 13.21 20.75 12/17/1996 26.11% 13.24 11.01 12/16/1996 23.88% 12.46 -23.67 12/13/1996 23.07% 12.26 -14.92 12/12/1996 22.51% 12.14 -13.01 12/11/1996 22.89% 12.24 7.42 12/10/1996 22.86% 12.34 -7.68 12/09/1996 20.74% 10.81 29.43 12/06/1996 20.52% 10.80 -8.59 12/05/1996 20.84% 10.96 1.15 12/04/1996 21.02% 11.09 -3.26 12/03/1996 20.99% 11.17 -6.72 12/02/1996 21.12% 11.10 10.62 11/29/1996 21.47% 11.26 1.64 11/27/1996 21.79% 11.33 6.86 11/26/1996 22.17% 11.47 4.27 11/25/1996 22.57% 11.63 2.87 11/22/1996 22.14% 11.17 17.90 11/21/1996 22.00% 11.20 -7.92 11/20/1996 22.38% 11.36 2.61 11/19/1996 22.44% 11.21 12.49 11/18/1996 22.45% 11.31 -6.15 11/15/1996 22.07% 11.26 -10.31 11/14/1996 22.22% 11.18 11.05 11/13/1996 22.60% 11.30 4.61 11/12/1996 22.18% 11.24 -10.63 11/11/1996 22.54% 11.34 6.06 11/08/1996 22.93% 11.49 3.24 11/07/1996 23.25% 11.53 8.52 11/06/1996 22.91% 11.11 16.99 11/05/1996 22.85% 10.88 13.68 11/04/1996 23.20% 11.04 0.72 11/01/1996 23.60% 11.18 3.52 10/31/1996 23.35% 10.83 15.63 10/30/1996 23.73% 10.93 5.15 10/29/1996 23.24% 10.86 -10.43 10/28/1996 23.50% 11.01 -1.91 10/25/1996 23.59% 11.12 -4.86 10/24/1996 23.89% 11.28 -1.29 10/23/1996 23.92% 11.10 13.06 10/22/1996 23.55% 11.07 -9.64 10/21/1996 23.08% 11.00 -10.55 10/18/1996 23.45% 11.16 1.03 10/17/1996 22.82% 11.04 -11.84 10/16/1996 22.70% 11.08 -7.44 10/15/1996 23.09% 11.23 3.09 10/14/1996 23.47% 11.32 6.35 10/11/1996 23.39% 11.07 14.20 10/10/1996 23.63% 11.22 -2.53 10/09/1996 24.01% 11.39 0.73 10/08/1996 23.44% 11.30 -11.58 10/07/1996 23.84% 11.40 5.70 10/04/1996 23.62% 11.06 15.84 10/03/1996 23.75% 11.19 -4.27 10/02/1996 23.77% 11.00 13.05 10/01/1996 23.98% 11.14 -3.07 09/30/1996 23.87% 11.20 -7.16 09/27/1996 24.24% 11.37 0.12 09/26/1996 24.57% 11.54 -1.08 09/25/1996 24.91% 11.56 9.08 09/24/1996 25.37% 11.72 3.20 09/23/1996 25.01% 11.71 -10.01 09/20/1996 25.45% 11.81 6.66 09/19/1996 25.83% 11.84 9.13 09/18/1996 26.32% 11.98 5.13 09/17/1996 26.49% 11.83 13.28 09/16/1996 26.96% 12.02 1.36 09/13/1996 26.01% 11.24 22.21 09/12/1996 26.28% 11.18 10.53 09/11/1996 26.76% 11.32 3.47 09/10/1996 27.15% 11.49 -0.33 09/09/1996 27.61% 11.55 7.76 09/06/1996 27.86% 11.45 11.90 09/05/1996 26.18% 11.04 -16.88 09/04/1996 26.57% 11.20 -0.09 09/03/1996 27.04% 11.30 5.72 08/30/1996 26.87% 11.36 -7.53 08/29/1996 26.59% 11.39 -8.57 08/28/1996 27.03% 11.56 0.62 08/27/1996 27.53% 11.67 6.13 08/26/1996 27.68% 11.81 -4.65 08/23/1996 27.88% 11.97 -4.06 08/22/1996 28.01% 11.77 14.21 08/21/1996 28.56% 11.92 4.55 08/20/1996 28.46% 12.01 -7.38 08/19/1996 28.82% 12.21 -2.03 08/16/1996 28.99% 12.37 -4.81 08/15/1996 29.49% 12.58 -0.08 08/14/1996 30.08% 12.68 8.07 08/13/1996 29.69% 12.70 -10.29 08/12/1996 30.25% 12.93 1.08 08/09/1996 30.82% 13.15 0.79 08/08/1996 31.06% 13.35 -4.85 08/07/1996 31.66% 13.40 10.68 08/06/1996 32.29% 13.45 10.67 08/05/1996 32.36% 13.61 -6.82 08/02/1996 32.63% 13.38 16.77 08/01/1996 33.03% 13.23 15.06 07/31/1996 33.79% 13.42 5.69 07/30/1996 34.53% 13.50 9.81 07/29/1996 33.74% 13.46 -12.88 07/26/1996 34.33% 13.42 13.00 07/25/1996 34.78% 13.25 15.34 07/24/1996 35.60% 13.42 6.71 07/23/1996 31.75% 12.48 -25.69 07/22/1996 31.46% 12.54 -9.02 07/19/1996 30.95% 12.55 -10.69 07/18/1996 31.38% 12.48 12.44 07/17/1996 31.39% 12.15 17.05 07/16/1996 32.03% 12.25 7.36 07/15/1996 27.14% 10.86 -28.17 07/12/1996 27.49% 11.01 -0.72 07/11/1996 24.49% 10.14 -21.67 07/10/1996 24.61% 10.25 -3.31 07/09/1996 24.99% 10.33 4.76 07/08/1996 25.24% 10.46 -1.68 07/05/1996 23.57% 10.01 -16.16 07/03/1996 23.43% 10.04 -6.33 07/02/1996 23.23% 10.05 -6.90 07/01/1996 23.34% 9.96 9.77 06/28/1996 23.63% 9.99 6.15 06/27/1996 23.60% 9.81 11.46 06/26/1996 23.18% 9.76 -8.35 06/25/1996 22.67% 9.67 -9.13 06/24/1996 22.97% 9.73 4.64 06/21/1996 23.14% 9.69 8.08 06/20/1996 23.23% 9.77 -3.27 06/19/1996 23.55% 9.88 1.65 06/18/1996 22.55% 9.64 -12.37 06/17/1996 22.67% 9.73 -2.69 06/14/1996 21.94% 9.56 -10.71 06/13/1996 21.86% 9.60 -5.32 06/12/1996 22.09% 9.62 6.22 06/11/1996 22.39% 9.71 2.10 06/10/1996 22.52% 9.81 -2.62 06/07/1996 22.83% 9.88 4.45 06/06/1996 21.87% 9.64 -12.34 06/05/1996 22.09% 9.64 6.76 06/04/1996 22.38% 9.72 3.34 06/03/1996 22.49% 9.81 -3.14 05/31/1996 22.65% 9.76 8.35 05/30/1996 22.88% 9.76 6.95 05/29/1996 22.52% 9.72 -7.98 05/28/1996 22.58% 9.80 -3.84 05/24/1996 22.69% 9.89 -3.18 05/23/1996 23.01% 9.98 3.66 05/22/1996 23.31% 10.10 0.57 05/21/1996 23.27% 10.16 -5.41 05/20/1996 23.62% 10.28 2.46 05/17/1996 23.68% 10.37 -4.44 05/16/1996 24.04% 10.45 5.09 05/15/1996 24.04% 10.53 -5.27 05/14/1996 24.37% 10.57 6.91 05/13/1996 23.94% 10.14 15.98 05/10/1996 24.06% 10.04 10.00 05/09/1996 24.32% 10.16 -0.99 05/08/1996 24.69% 10.28 2.71 05/07/1996 24.91% 10.40 -2.11 05/06/1996 25.30% 10.54 1.86 05/03/1996 25.72% 10.64 4.34 05/02/1996 23.97% 10.17 -16.63 05/01/1996 24.28% 10.20 6.63 04/30/1996 24.59% 10.33 -0.27 04/29/1996 24.93% 10.47 0.35 04/26/1996 25.27% 10.61 -0.03 04/25/1996 25.68% 10.74 2.67 04/24/1996 25.95% 10.70 9.52 04/23/1996 26.17% 10.62 10.20 04/22/1996 26.31% 10.49 11.28 04/19/1996 26.65% 10.63 -0.43 04/18/1996 26.66% 10.42 12.73 04/17/1996 26.64% 10.50 -5.23 04/16/1996 26.36% 10.15 14.86 04/15/1996 26.75% 10.20 6.03 04/12/1996 27.13% 10.33 0.98 04/11/1996 27.12% 10.40 -5.04 04/10/1996 27.37% 10.54 -1.95 04/09/1996 27.77% 10.68 0.45 04/08/1996 27.52% 10.71 -7.39 04/04/1996 27.88% 10.86 -0.57 04/03/1996 28.37% 11.00 2.76 04/02/1996 28.88% 11.15 2.82 04/01/1996 29.41% 11.30 3.30 03/29/1996 29.93% 11.46 1.61 03/28/1996 30.40% 11.64 0.02 03/27/1996 31.00% 11.76 5.98 03/26/1996 31.63% 11.91 4.26 03/25/1996 30.20% 11.66 -15.06 03/22/1996 30.74% 11.84 1.37 03/21/1996 30.98% 12.01 -3.75 03/20/1996 29.80% 11.82 -14.13 03/19/1996 30.03% 11.98 -3.87 03/18/1996 30.43% 11.92 11.55 03/15/1996 30.86% 11.87 11.15 03/14/1996 31.06% 12.03 -4.19 03/13/1996 31.12% 11.74 15.73 03/12/1996 31.07% 11.85 -6.46 03/11/1996 31.30% 11.67 13.77 03/08/1996 29.19% 11.21 -17.84 03/07/1996 29.70% 11.37 1.71 03/06/1996 29.42% 11.42 -8.04 03/05/1996 29.47% 11.17 14.38 03/04/1996 29.70% 11.31 -3.26 03/01/1996 27.53% 10.80 -18.07 02/29/1996 27.14% 10.80 -8.61 02/28/1996 27.54% 10.95 0.34 02/27/1996 27.40% 11.01 -6.82 02/26/1996 27.49% 11.13 -4.67 02/23/1996 27.87% 11.29 -0.82 02/22/1996 27.64% 10.92 16.13 02/21/1996 27.92% 10.85 10.45 02/20/1996 28.19% 10.99 -2.21 02/16/1996 28.55% 11.15 -1.19 02/15/1996 29.06% 11.31 2.64 02/14/1996 29.46% 11.48 -0.95 02/13/1996 29.37% 11.57 -6.75 02/12/1996 29.91% 11.74 2.28 02/09/1996 30.35% 11.93 -0.79 02/08/1996 30.91% 11.97 8.73 02/07/1996 31.12% 12.14 -4.13 02/06/1996 31.77% 12.32 3.73 02/05/1996 32.07% 12.15 14.05 02/02/1996 32.58% 12.35 -0.46 02/01/1996 33.19% 12.37 10.06 01/31/1996 33.90% 12.47 7.83 01/30/1996 34.64% 12.57 7.76 01/29/1996 35.19% 12.79 -0.82 01/26/1996 35.99% 12.98 4.79 01/25/1996 35.54% 13.03 -9.88 01/24/1996 36.02% 12.87 14.79 01/23/1996 36.33% 13.08 -3.90 01/22/1996 37.20% 13.23 6.61 01/19/1996 38.05% 13.29 10.32 01/18/1996 38.98% 13.39 8.81 01/17/1996 39.65% 13.64 -0.54 01/16/1996 40.59% 13.66 11.61 01/15/1996 38.33% 13.35 -18.27 01/12/1996 38.83% 13.58 -2.49 01/11/1996 38.97% 13.14 19.91 01/10/1996 39.74% 13.38 0.87 01/09/1996 34.16% 12.12 -28.73 01/08/1996 34.59% 12.31 -1.99 01/05/1996 35.27% 12.52 1.66 01/04/1996 34.93% 12.59 -8.81 01/03/1996 33.77% 12.46 -13.65