Date AnnualizedRelative DailyPoints ChangePoints ---------- ------------------ ----------- ------------ 08/19/2011 38.29% 265.12 -172.9 08/18/2011 35.07% 252.07 -419.6 08/17/2011 36.35% 261.20 4.28 08/16/2011 37.32% 269.94 -76.97 08/15/2011 38.62% 274.15 213.88 08/12/2011 40.20% 282.22 125.71 08/11/2011 40.12% 270.91 423.37 08/10/2011 34.74% 245.95 -519.8 08/09/2011 33.62% 228.93 429.92 08/08/2011 23.59% 170.06 -634.8 08/05/2011 24.45% 175.34 60.93 08/04/2011 16.41% 122.97 -512.8 08/03/2011 16.97% 126.88 29.82 08/02/2011 14.58% 111.41 -265.9 08/01/2011 15.04% 115.05 -10.75 07/29/2011 15.07% 116.17 -96.87 07/28/2011 15.35% 118.93 -62.44 07/27/2011 14.16% 111.48 -198.8 07/26/2011 14.20% 112.67 -91.50 07/25/2011 14.28% 114.09 -88.36 07/22/2011 14.64% 117.34 -43.25 07/21/2011 14.47% 114.57 152.50 07/20/2011 14.92% 118.30 -15.51 07/19/2011 14.14% 110.33 202.26 07/18/2011 14.15% 111.26 -94.57 07/15/2011 14.60% 114.40 42.61 07/14/2011 14.91% 117.34 -54.49 07/13/2011 15.38% 121.20 -14.15 07/11/2011 15.25% 121.30 -120.3 07/06/2011 15.73% 124.52 56.15 07/05/2011 16.23% 128.68 -12.90 07/01/2011 13.39% 103.43 321.35 06/29/2011 13.69% 105.08 72.73 06/28/2011 13.40% 101.70 145.13 06/27/2011 13.44% 101.06 108.98 06/24/2011 13.16% 99.88 -115.4 06/23/2011 13.36% 101.90 -59.67 06/22/2011 13.42% 103.07 -80.34 06/21/2011 13.47% 102.50 109.63 06/20/2011 13.74% 103.94 76.02 06/17/2011 14.16% 106.72 42.84 06/16/2011 14.63% 110.18 9.61 06/10/2011 13.69% 104.56 -172.5 06/09/2011 13.99% 106.15 75.42 06/08/2011 14.40% 109.46 -21.87 06/07/2011 14.83% 112.94 -19.15 06/06/2011 15.10% 115.59 -61.30 06/03/2011 15.13% 116.71 -97.29 06/02/2011 10.97% 86.86 -321.2 05/31/2011 10.59% 83.03 128.21 05/27/2011 10.87% 84.90 38.82 05/26/2011 11.20% 87.43 8.10 05/25/2011 11.50% 89.53 38.45 05/24/2011 11.80% 92.05 -25.05 05/23/2011 11.24% 88.59 -130.8 05/20/2011 11.08% 88.02 -93.28 05/19/2011 11.37% 89.94 45.14 05/18/2011 11.49% 90.30 80.60 05/17/2011 11.56% 91.35 -68.79 05/16/2011 11.45% 91.20 -90.37 05/06/2011 11.72% 92.94 54.57 05/05/2011 11.07% 88.70 -139.4 05/04/2011 11.00% 88.77 -83.93 05/03/2011 11.32% 91.43 -12.64 05/02/2011 11.68% 94.23 9.61 04/29/2011 11.68% 93.47 102.25 04/28/2011 12.04% 96.29 17.33 04/27/2011 12.12% 96.16 95.59 04/26/2011 12.02% 94.53 115.49 04/25/2011 12.35% 97.26 -26.11 04/21/2011 12.67% 99.41 52.45 04/20/2011 11.69% 90.31 186.79 04/19/2011 11.91% 91.54 65.16 04/18/2011 11.87% 91.84 -83.56 04/14/2011 12.24% 94.62 14.16 04/13/2011 12.63% 97.58 7.41 04/12/2011 12.30% 95.91 -117.5 04/11/2011 12.69% 98.94 1.06 04/08/2011 13.02% 101.81 -29.44 04/07/2011 13.41% 104.99 -17.26 04/06/2011 13.84% 108.06 32.85 04/05/2011 14.29% 111.59 -6.13 04/04/2011 14.76% 115.11 23.31 04/01/2011 15.21% 118.01 56.99 03/31/2011 15.64% 121.68 -30.88 03/30/2011 16.08% 124.39 71.60 03/29/2011 15.55% 118.36 192.99 03/23/2011 15.99% 121.05 67.39 03/22/2011 16.49% 125.03 -17.90 03/21/2011 16.15% 120.66 178.01 03/18/2011 16.55% 122.78 83.93 03/17/2011 16.37% 119.77 161.29 03/16/2011 14.26% 106.51 -242.1 03/15/2011 13.76% 103.97 -137.7 03/14/2011 14.04% 106.50 -51.24 03/11/2011 14.42% 108.87 59.79 03/10/2011 12.40% 95.39 -228.5 03/09/2011 12.79% 98.40 -1.29 03/08/2011 12.64% 96.23 124.35 03/07/2011 12.66% 97.07 -79.85 03/04/2011 12.62% 97.47 -88.32 03/03/2011 11.49% 87.33 191.40 03/02/2011 11.84% 89.96 8.78 03/01/2011 10.61% 81.72 -168.3 02/28/2011 10.51% 80.34 95.89 02/25/2011 10.67% 81.10 61.95 02/24/2011 10.87% 82.91 -37.28 02/23/2011 10.49% 80.70 -107.0 02/22/2011 8.82% 68.84 -178.5 02/18/2011 8.77% 68.05 73.11 02/17/2011 8.96% 69.39 29.97 02/16/2011 9.01% 69.41 61.53 02/15/2011 9.11% 70.43 -41.55 02/14/2011 9.35% 72.31 -5.07 02/11/2011 9.53% 73.40 43.97 02/10/2011 9.78% 75.38 -10.60 02/09/2011 10.06% 77.49 6.74 02/08/2011 10.12% 77.50 71.52 02/07/2011 9.92% 75.41 99.37 02/03/2011 10.20% 77.35 20.29 02/02/2011 10.49% 79.57 1.81 02/01/2011 9.64% 72.21 148.23 01/31/2011 9.67% 72.02 68.23 01/28/2011 7.95% 60.02 -166.1 01/27/2011 8.13% 61.39 4.39 01/26/2011 8.32% 62.81 8.25 01/25/2011 8.52% 64.32 -3.33 01/24/2011 7.96% 59.54 108.68 01/21/2011 7.99% 59.54 49.04 01/20/2011 8.17% 60.90 -2.49 01/19/2011 8.35% 62.24 -12.64 01/18/2011 8.40% 62.36 50.55 01/14/2011 8.42% 62.20 55.48 01/13/2011 8.56% 63.40 -23.54 01/12/2011 8.32% 61.20 83.56 01/11/2011 8.46% 62.00 34.43 01/10/2011 8.53% 62.73 -37.31 01/07/2011 8.68% 63.98 -22.55 01/06/2011 8.83% 65.23 -25.58 01/05/2011 9.01% 66.36 31.71 01/04/2011 9.23% 67.85 20.43 01/03/2011 8.95% 65.25 93.24 12/31/2010 9.17% 66.86 7.80 12/30/2010 9.38% 68.46 -15.67 12/29/2010 9.63% 70.22 9.84 12/28/2010 9.88% 71.90 20.51 12/27/2010 10.11% 73.71 -18.46 12/23/2010 10.39% 75.67 14.00 12/22/2010 10.67% 77.50 26.33 12/21/2010 10.85% 78.43 55.03 12/20/2010 11.14% 80.61 -13.78 12/17/2010 11.45% 82.95 -7.34 12/16/2010 11.74% 84.72 41.78 12/15/2010 12.05% 87.12 -19.07 12/14/2010 12.35% 88.90 47.98 12/13/2010 12.73% 91.50 18.24 12/10/2010 13.09% 93.76 40.26 12/09/2010 13.50% 96.69 -2.42 12/08/2010 13.93% 99.69 13.32 12/07/2010 14.37% 102.88 -3.03 12/06/2010 14.79% 106.07 -19.90 12/03/2010 15.29% 109.41 19.68 12/02/2010 15.45% 109.54 106.63 12/01/2010 13.35% 92.56 249.76 11/30/2010 13.60% 94.67 -46.47 11/29/2010 13.90% 97.10 -39.51 11/26/2010 13.77% 97.06 -95.28 11/24/2010 13.25% 92.10 150.91 11/23/2010 12.42% 87.44 -142.2 11/22/2010 12.73% 89.87 -24.97 11/19/2010 13.13% 92.46 22.32 11/18/2010 12.11% 83.97 173.35 11/17/2010 12.44% 86.39 -15.62 11/16/2010 10.76% 75.90 -178.5 11/15/2010 11.06% 78.01 9.39 11/12/2010 10.79% 76.71 -90.52 11/11/2010 10.69% 76.51 -73.94 11/10/2010 11.00% 78.64 10.29 11/09/2010 11.05% 79.39 -60.09 11/08/2010 11.25% 81.11 -37.24 11/05/2010 11.59% 83.46 9.24 11/04/2010 9.08% 64.13 219.71 11/03/2010 9.27% 65.36 26.41 11/02/2010 9.26% 64.90 64.10 11/01/2010 9.50% 66.50 6.13 10/29/2010 9.74% 68.20 4.54 10/28/2010 9.98% 69.92 -12.33 10/27/2010 10.08% 70.90 -43.18 10/26/2010 10.35% 72.80 5.41 10/25/2010 10.60% 74.36 31.49 10/22/2010 10.87% 76.35 -14.01 10/21/2010 11.18% 78.51 2.88 10/18/2010 11.19% 77.98 80.91 10/15/2010 11.42% 79.80 -31.79 10/14/2010 11.75% 82.12 -1.51 10/13/2010 11.84% 82.22 75.68 10/12/2010 12.20% 84.61 10.06 10/11/2010 12.57% 87.15 3.86 10/08/2010 12.83% 88.52 57.90 10/07/2010 13.19% 91.10 -19.07 10/06/2010 13.59% 93.73 22.93 10/05/2010 12.18% 82.49 193.45 10/04/2010 12.42% 84.40 -36.78 09/30/2010 12.61% 86.05 -47.23 09/29/2010 12.93% 88.46 -22.86 09/28/2010 13.27% 90.37 46.10 09/27/2010 13.49% 92.31 -48.22 09/24/2010 11.91% 80.03 197.84 09/23/2010 11.81% 79.89 -76.89 09/22/2010 12.10% 82.03 -21.72 09/21/2010 12.46% 84.43 7.41 09/20/2010 11.71% 78.23 145.77 09/17/2010 12.05% 80.42 13.02 09/16/2010 12.40% 82.57 22.10 09/15/2010 12.69% 84.16 46.24 09/14/2010 13.03% 86.56 -17.64 09/13/2010 13.14% 86.63 81.36 09/10/2010 13.47% 88.40 47.53 09/09/2010 13.88% 90.80 28.23 09/08/2010 14.25% 92.83 46.32 09/07/2010 16.13% 106.13 -107.2 09/03/2010 16.06% 104.41 127.83 09/02/2010 16.54% 106.99 50.63 09/01/2010 14.00% 88.33 254.75 08/31/2010 14.44% 91.02 4.99 08/30/2010 13.51% 86.37 -140.9 08/27/2010 12.39% 77.94 164.84 08/26/2010 12.28% 77.81 -74.25 08/25/2010 12.63% 79.89 19.61 08/24/2010 11.62% 74.44 -134.0 08/23/2010 11.79% 75.84 -39.21 08/20/2010 11.83% 76.53 -57.59 08/19/2010 10.54% 69.15 -144.3 08/18/2010 10.82% 70.94 9.69 08/17/2010 10.42% 67.65 103.84 08/16/2010 10.69% 69.41 -1.14 08/13/2010 10.94% 71.12 -16.80 08/12/2010 18.47% 120.78 -58.88 08/11/2010 15.50% 103.95 -265.4 08/10/2010 15.78% 106.37 -54.50 08/09/2010 16.27% 109.20 45.19 08/06/2010 16.75% 112.65 -21.42 08/05/2010 17.30% 116.37 -5.45 08/04/2010 17.86% 119.70 44.05 08/03/2010 18.34% 123.32 -38.00 08/02/2010 17.49% 115.34 208.44 07/30/2010 18.07% 119.17 -1.22 07/29/2010 18.59% 122.90 -30.72 07/28/2010 19.08% 126.62 -39.81 07/27/2010 19.74% 130.88 12.26 07/26/2010 20.22% 132.77 100.81 07/23/2010 20.71% 134.70 102.32 07/22/2010 20.24% 129.02 201.77 07/21/2010 20.22% 130.33 -109.4 07/20/2010 20.84% 133.32 75.53 07/19/2010 21.55% 137.10 56.53 07/16/2010 19.06% 124.39 -261.4 07/15/2010 19.69% 128.58 -7.41 07/14/2010 20.37% 132.95 3.70 07/13/2010 20.52% 132.07 146.75 07/12/2010 21.25% 136.50 18.24 07/09/2010 21.97% 140.35 59.04 07/08/2010 22.46% 141.74 120.71 07/07/2010 20.85% 128.00 274.66 07/06/2010 21.55% 131.51 57.14 07/02/2010 22.10% 135.47 -46.05 07/01/2010 22.69% 139.70 -41.49 06/30/2010 22.89% 142.32 -96.28 06/29/2010 20.29% 129.61 -268.2 06/28/2010 20.97% 134.02 -5.29 06/25/2010 21.67% 138.58 -8.99 06/24/2010 21.31% 138.24 -145.6 06/23/2010 22.05% 142.99 4.92 06/22/2010 21.70% 142.77 -148.9 06/21/2010 22.43% 147.69 -8.23 06/18/2010 23.24% 152.76 16.47 06/17/2010 24.09% 157.95 24.71 06/16/2010 24.94% 163.48 4.69 06/15/2010 24.89% 159.79 213.88 06/14/2010 25.70% 165.31 -20.18 06/11/2010 26.66% 170.84 38.54 06/10/2010 25.96% 161.91 273.28 06/09/2010 26.71% 167.26 -40.73 06/08/2010 27.51% 170.15 123.49 06/07/2010 27.74% 173.56 -115.5 06/04/2010 24.57% 158.75 -323.3 06/03/2010 25.45% 164.30 5.74 06/02/2010 25.28% 159.62 225.52 06/01/2010 25.46% 162.59 -112.6 05/28/2010 25.57% 165.26 -122.4 05/27/2010 24.54% 154.18 284.54 05/26/2010 25.06% 158.54 -69.30 05/25/2010 25.86% 163.99 -22.82 05/24/2010 25.93% 166.51 -126.8 05/21/2010 26.69% 169.26 125.38 05/20/2010 22.07% 145.24 -376.4 05/19/2010 22.54% 149.27 -66.58 05/18/2010 22.64% 151.53 -114.9 05/17/2010 23.44% 156.81 5.67 05/14/2010 23.06% 156.66 -162.8 05/13/2010 23.22% 159.40 -114.0 05/12/2010 23.69% 160.38 148.65 05/11/2010 24.39% 165.73 -36.88 05/10/2010 20.70% 135.35 404.71 05/07/2010 20.40% 135.17 -139.9 05/06/2010 15.55% 106.48 -347.8 05/05/2010 15.82% 108.88 -58.65 05/04/2010 13.66% 95.96 -225.1 05/03/2010 13.22% 91.70 143.22 04/30/2010 12.09% 85.03 -158.7 04/29/2010 11.73% 81.61 122.05 04/28/2010 11.97% 82.86 53.28 04/27/2010 9.18% 64.82 -213.0 04/26/2010 9.41% 66.44 0.75 04/23/2010 9.36% 65.66 69.99 04/22/2010 9.60% 67.28 9.37 04/21/2010 9.85% 68.99 7.86 04/20/2010 10.09% 70.52 25.01 04/19/2010 10.06% 69.85 73.39 04/16/2010 9.08% 63.78 -125.9 04/15/2010 9.29% 65.11 21.46 04/14/2010 8.79% 61.04 103.69 04/13/2010 9.00% 62.38 13.45 04/12/2010 9.22% 63.84 8.62 04/09/2010 9.12% 62.80 70.28 04/08/2010 9.30% 63.86 29.55 04/07/2010 9.29% 64.08 -50.98 04/06/2010 9.51% 65.62 -9.90 04/05/2010 9.68% 66.60 36.50 04/02/2010 9.91% 68.07 22.10 04/01/2010 10.09% 68.99 42.00 03/31/2010 10.13% 69.59 -50.40 03/30/2010 10.40% 71.38 11.70 03/29/2010 10.64% 72.83 32.50 03/26/2010 10.92% 74.53 25.90 03/25/2010 11.22% 76.61 -2.30 03/24/2010 11.36% 77.92 -44.90 03/23/2010 11.16% 75.81 100.00 03/22/2010 11.38% 76.99 46.90 03/19/2010 11.57% 78.54 -39.00 03/18/2010 11.77% 79.47 56.20 03/17/2010 12.09% 81.41 29.90 03/16/2010 12.33% 82.59 54.50 03/15/2010 12.70% 84.97 13.80 03/12/2010 13.08% 87.41 17.00 03/11/2010 13.45% 89.54 37.60 03/10/2010 13.87% 92.29 3.60 03/09/2010 14.31% 95.12 10.80 03/08/2010 14.74% 98.08 -10.30 03/05/2010 14.62% 96.21 120.50 03/04/2010 15.06% 98.67 41.10 03/03/2010 15.53% 101.82 -2.30 03/02/2010 16.04% 105.09 5.20 03/01/2010 16.41% 106.76 74.20 02/26/2010 16.95% 110.25 0.20 02/25/2010 17.52% 113.74 21.20 02/23/2010 17.40% 114.12 -107.6 02/22/2010 17.99% 117.86 12.80 02/19/2010 18.60% 121.79 6.90 02/18/2010 19.08% 123.84 86.80 02/17/2010 19.73% 127.63 38.20 02/16/2010 17.90% 112.84 262.70 02/12/2010 17.25% 110.31 -144.7 02/11/2010 17.38% 109.85 116.20 02/10/2010 17.87% 113.25 -26.30 02/09/2010 17.64% 110.12 151.80 02/08/2010 17.86% 112.26 -70.20 02/05/2010 18.36% 115.73 -29.00 02/04/2010 15.21% 98.36 -261.1 02/03/2010 15.61% 101.24 -27.20 02/02/2010 15.67% 100.56 109.00 02/01/2010 15.58% 98.74 122.70 01/29/2010 15.77% 100.58 -62.60 01/28/2010 15.48% 99.83 -109.3 01/27/2010 15.95% 102.40 43.20 01/26/2010 16.45% 105.68 -8.30 01/25/2010 16.99% 108.82 31.20 01/22/2010 14.89% 97.38 -215.4 01/21/2010 12.31% 82.24 -221.6 01/20/2010 11.71% 79.07 -116.3 01/19/2010 11.33% 75.73 114.20 01/15/2010 10.86% 73.27 -101.2 01/14/2010 11.14% 74.95 27.60 01/13/2010 11.30% 75.67 55.90 01/12/2010 11.48% 77.14 -39.00 01/11/2010 11.75% 78.65 40.10 01/08/2010 12.09% 80.80 17.60 01/07/2010 12.42% 82.71 33.40 01/06/2010 12.79% 85.16 4.00 01/05/2010 13.15% 87.65 -13.90 01/04/2010 12.09% 79.33 165.80 12/31/2009 11.24% 74.69 -126.5 12/30/2009 11.56% 76.78 -0.60 12/29/2009 11.89% 78.97 -2.00 12/28/2009 12.21% 80.93 27.90 12/24/2009 12.47% 82.20 52.00 12/23/2009 12.84% 84.63 2.10 12/22/2009 13.13% 86.13 51.50 12/21/2009 13.30% 86.62 74.00 12/18/2009 13.69% 88.94 28.70 12/17/2009 12.83% 84.42 -137.1 12/16/2009 13.20% 86.93 -8.20 12/15/2009 13.43% 88.81 -44.60 12/14/2009 13.83% 91.21 29.40 12/11/2009 14.07% 92.14 72.30 12/10/2009 14.38% 93.62 62.00 12/09/2009 14.75% 95.55 53.20 12/08/2009 14.41% 94.36 -109.4 12/07/2009 14.87% 97.31 6.20 12/04/2009 15.35% 100.27 18.90 12/03/2009 15.40% 101.37 -80.00 12/02/2009 15.85% 104.50 -19.80 12/01/2009 15.88% 103.53 116.50 11/30/2009 16.37% 106.34 41.30 11/27/2009 15.54% 102.41 -152.1 11/25/2009 16.04% 105.44 28.90 11/24/2009 16.54% 108.83 -11.30 11/23/2009 16.56% 107.68 123.70 11/20/2009 17.07% 111.15 -14.00 11/19/2009 17.12% 112.43 -89.30 11/18/2009 17.66% 116.10 -12.30 11/17/2009 18.26% 119.74 28.50 11/16/2009 18.34% 118.69 134.60 11/13/2009 18.84% 121.02 76.70 11/12/2009 18.88% 122.45 -98.10 11/11/2009 19.51% 125.89 50.40 11/10/2009 20.19% 130.06 19.60 11/09/2009 19.61% 123.83 201.40 11/06/2009 17.86% 109.90 252.00 11/03/2009 18.41% 113.46 -14.30 11/02/2009 18.86% 115.33 80.30 10/30/2009 16.05% 100.58 -245.4 10/29/2009 14.84% 91.23 190.10 10/28/2009 14.21% 88.45 -122.8 10/27/2009 14.65% 91.08 15.10 10/26/2009 14.46% 90.76 -92.40 10/23/2009 14.03% 89.02 -110.6 10/22/2009 13.68% 85.73 125.60 10/21/2009 13.33% 84.35 -100.4 10/20/2009 13.61% 86.41 -34.60 10/19/2009 13.65% 85.94 89.30 10/16/2009 13.65% 86.54 -71.80 10/15/2009 13.99% 88.26 48.60 10/14/2009 13.44% 83.63 137.30 10/13/2009 13.83% 86.12 -6.00 10/12/2009 14.25% 88.54 21.70 10/09/2009 14.43% 88.94 78.40 10/08/2009 14.73% 90.21 62.50 10/07/2009 15.16% 92.94 -12.40 10/06/2009 14.73% 89.08 135.80 10/05/2009 14.58% 87.16 110.80 10/02/2009 14.97% 89.65 -20.70 10/01/2009 12.62% 77.11 -195.5 09/30/2009 12.83% 78.70 -37.80 09/29/2009 12.97% 79.96 -49.10 09/28/2009 12.50% 76.13 119.90 09/25/2009 12.71% 77.71 -36.50 09/24/2009 12.81% 78.74 -53.00 09/23/2009 12.77% 79.06 -68.10 09/22/2009 13.04% 80.30 50.00 09/21/2009 13.22% 81.82 -44.70 09/18/2009 13.58% 83.75 34.80 09/17/2009 13.98% 86.25 -3.80 09/16/2009 13.81% 84.25 108.40 09/15/2009 14.09% 85.40 59.00 09/14/2009 14.52% 87.87 17.10 09/11/2009 14.92% 90.46 -15.80 09/10/2009 15.12% 90.90 79.90 09/09/2009 15.53% 92.87 48.00 09/08/2009 15.92% 94.65 56.20 09/04/2009 15.98% 93.99 101.30 09/03/2009 16.34% 95.43 65.40 09/02/2009 16.67% 97.82 -42.00 09/01/2009 14.87% 88.94 -183.2 08/31/2009 15.08% 90.68 -51.70 08/28/2009 15.42% 93.06 -34.00 08/27/2009 15.91% 95.92 11.70 08/25/2009 16.29% 97.60 62.50 08/24/2009 16.82% 100.68 6.90 08/21/2009 16.31% 96.03 152.40 08/20/2009 16.67% 97.48 67.80 08/19/2009 17.07% 99.08 66.30 08/18/2009 17.41% 100.19 78.30 08/17/2009 15.31% 90.02 -195.3 08/14/2009 15.50% 91.65 -55.60 08/13/2009 15.98% 94.22 27.90 08/12/2009 15.83% 92.13 118.70 08/11/2009 15.55% 91.49 -98.20 08/10/2009 15.93% 94.01 -29.50 08/07/2009 15.86% 92.46 112.10 08/06/2009 16.28% 95.15 -23.00 08/05/2009 16.65% 97.71 -35.40 08/04/2009 17.18% 100.43 33.80 08/03/2009 17.14% 98.93 118.80 07/31/2009 17.70% 102.02 14.10 07/30/2009 18.07% 103.26 79.30 07/29/2009 18.56% 106.34 -28.10 07/28/2009 19.12% 109.74 -14.90 07/27/2009 19.77% 113.25 18.00 07/24/2009 20.45% 116.74 29.80 07/23/2009 19.79% 110.70 184.10 07/22/2009 20.29% 113.96 -36.00 07/21/2009 20.86% 116.22 72.40 07/20/2009 21.24% 116.94 104.80 07/17/2009 21.98% 120.59 30.10 07/16/2009 22.53% 122.31 92.20 07/15/2009 20.26% 106.62 260.80 07/14/2009 20.94% 109.87 27.50 07/13/2009 20.11% 103.20 181.20 07/10/2009 20.65% 106.31 -26.70 07/09/2009 21.29% 109.75 -8.40 07/08/2009 22.02% 113.20 22.90 07/07/2009 20.75% 108.80 -164.7 07/06/2009 21.45% 112.07 31.40 07/02/2009 19.08% 102.20 -208.8 07/01/2009 19.66% 104.66 50.60 06/30/2009 19.73% 106.01 -80.40 06/29/2009 20.11% 106.95 89.50 06/26/2009 20.63% 110.11 -32.90 06/25/2009 19.71% 102.90 186.00 06/24/2009 20.22% 105.94 -29.70 06/23/2009 20.80% 109.25 -21.10 06/22/2009 18.62% 100.13 -199.7 06/19/2009 19.21% 103.34 -0.30 06/18/2009 19.84% 106.23 37.60 06/17/2009 20.47% 109.69 -3.40 06/16/2009 20.18% 109.52 -111.4 06/15/2009 18.50% 102.57 -183.1 06/12/2009 19.11% 105.54 32.10 06/11/2009 19.75% 108.78 25.50 06/10/2009 20.32% 112.19 -22.20 06/09/2009 20.97% 115.88 -9.00 06/08/2009 21.67% 119.74 0.60 06/05/2009 22.43% 123.55 26.90 06/04/2009 23.15% 126.57 65.80 06/03/2009 23.61% 129.97 -58.50 06/02/2009 24.44% 134.35 12.70 06/01/2009 23.57% 126.23 223.00 05/29/2009 24.15% 127.82 101.20 05/28/2009 24.88% 130.39 82.70 05/27/2009 23.91% 127.79 -165.2 05/26/2009 23.58% 123.29 182.40 05/22/2009 24.41% 127.20 30.80 05/21/2009 23.77% 126.01 -144.5 05/20/2009 24.24% 129.40 -58.10 05/19/2009 24.91% 133.50 -34.70 05/18/2009 23.75% 123.76 234.90 05/15/2009 24.28% 127.30 -49.10 05/14/2009 25.15% 131.23 38.90 05/13/2009 23.88% 127.33 -180.2 05/12/2009 24.73% 131.24 40.30 05/11/2009 24.31% 131.05 -135.4 05/08/2009 24.55% 130.12 145.40 05/07/2009 24.75% 132.56 -88.70 05/06/2009 25.48% 135.02 91.00 05/05/2009 26.32% 139.63 -9.50 05/04/2009 25.83% 133.58 211.00 05/01/2009 26.77% 137.92 30.10 04/30/2009 27.70% 142.67 2.90 04/29/2009 27.98% 141.21 164.90 04/28/2009 28.92% 146.07 -6.60 04/27/2009 29.63% 150.58 -49.70 04/24/2009 30.57% 153.31 107.10 04/23/2009 31.68% 157.23 81.50 04/22/2009 32.19% 161.39 -80.30 04/21/2009 33.24% 164.21 117.77 04/20/2009 29.65% 151.94 -292.7 04/17/2009 30.73% 157.19 13.50 04/16/2009 31.82% 160.96 91.00 04/15/2009 32.91% 164.22 108.00 04/14/2009 32.87% 166.70 -127.8 04/13/2009 33.85% 172.35 -33.80 04/09/2009 33.74% 166.50 246.40 04/08/2009 35.05% 171.94 46.40 04/07/2009 34.17% 171.55 -182.5 04/06/2009 35.08% 177.16 -48.40 04/03/2009 36.46% 183.02 47.40 04/02/2009 36.96% 180.36 223.60 04/01/2009 38.19% 182.81 146.70 03/31/2009 39.73% 188.36 72.30 03/30/2009 37.50% 183.74 -251.5 03/27/2009 37.47% 186.87 -137.5 03/26/2009 38.58% 188.17 173.50 03/25/2009 40.14% 193.70 82.00 03/24/2009 40.52% 198.43 -113.4 03/23/2009 34.76% 159.33 498.40 03/20/2009 34.79% 162.05 -117.6 03/19/2009 34.88% 165.01 -115.8 03/18/2009 36.16% 168.66 103.90 03/17/2009 36.83% 167.34 191.30 03/16/2009 38.09% 173.23 -6.20 03/13/2009 39.61% 178.73 57.80 03/12/2009 40.06% 174.87 232.50 03/11/2009 41.61% 180.92 27.80 03/10/2009 39.44% 162.60 357.20 03/09/2009 39.94% 166.82 -85.90 03/06/2009 41.50% 172.49 32.60 03/05/2009 37.84% 163.81 -273.1 03/04/2009 38.95% 164.82 153.00 03/03/2009 39.96% 170.22 -44.60 03/02/2009 35.30% 157.17 -306.0 02/27/2009 35.49% 160.36 -104.9 02/26/2009 35.87% 164.21 -93.00 02/25/2009 36.56% 168.97 -71.20 02/24/2009 36.90% 165.53 217.20 02/23/2009 34.10% 158.34 -251.5 02/20/2009 34.31% 161.59 -105.1 02/19/2009 34.93% 166.15 -74.10 02/18/2009 36.10% 171.98 -10.40 02/17/2009 32.79% 162.06 -283.1 02/13/2009 33.49% 166.88 -65.70 02/12/2009 34.59% 172.72 -15.10 02/11/2009 35.91% 178.70 25.60 02/10/2009 30.35% 158.10 -369.1 02/09/2009 31.40% 163.63 -3.80 02/06/2009 31.42% 159.40 219.90 02/05/2009 32.51% 162.82 102.50 02/04/2009 32.57% 165.58 -120.7 02/03/2009 33.78% 169.94 85.90 02/02/2009 34.90% 175.89 -16.30 01/30/2009 34.70% 178.10 -146.1 01/29/2009 33.23% 175.20 -221.0 01/28/2009 33.96% 175.19 180.70 01/27/2009 35.27% 180.07 83.90 01/26/2009 36.65% 186.15 41.20 01/23/2009 37.55% 192.13 -60.40 01/22/2009 38.10% 197.33 -98.40 01/21/2009 38.25% 191.48 274.30 01/20/2009 34.35% 179.04 -327.4 01/16/2009 35.70% 184.74 59.70 01/15/2009 37.08% 191.09 35.20 01/14/2009 34.97% 185.93 -260.2 01/13/2009 36.07% 192.42 -27.10 01/12/2009 36.24% 196.29 -132.1 01/09/2009 36.31% 199.92 -141.7 01/08/2009 37.49% 206.98 -23.70 01/07/2009 36.20% 205.27 -237.8 01/06/2009 37.64% 212.04 60.40 01/05/2009 38.38% 218.40 -90.10 01/02/2009 39.20% 216.98 246.10 12/31/2008 40.62% 220.61 165.70 12/30/2008 42.24% 225.65 139.20 12/29/2008 43.57% 233.65 -30.90 12/26/2008 45.36% 241.70 52.60 12/24/2008 47.11% 250.37 23.80 12/23/2008 48.22% 258.63 -78.60 12/22/2008 49.65% 267.74 -45.80 12/19/2008 51.14% 277.22 -45.30 12/18/2008 50.32% 280.40 -240.4 12/17/2008 51.47% 289.68 -88.90 12/16/2008 52.72% 284.46 368.70 12/15/2008 54.22% 294.46 -55.30 12/12/2008 56.44% 305.00 42.50 12/11/2008 56.66% 312.62 -180.2 12/10/2008 59.11% 323.52 70.40 12/09/2008 58.91% 330.50 -218.1 12/08/2008 61.71% 337.38 228.40 12/05/2008 64.56% 340.36 308.60 12/04/2008 64.33% 348.10 -220.7 12/03/2008 67.49% 358.42 160.40 12/02/2008 70.97% 364.61 274.60 12/01/2008 60.05% 334.15 -678.2 11/28/2008 62.92% 344.12 151.30 11/26/2008 66.03% 353.37 187.10 11/25/2008 69.07% 365.46 96.30 11/24/2008 72.52% 367.69 350.50 11/21/2008 75.37% 358.58 496.20 11/20/2008 70.10% 353.15 -445.5 11/19/2008 66.95% 353.01 -372.2 11/18/2008 70.10% 364.88 106.90 11/17/2008 66.21% 362.13 -419.4 11/14/2008 66.67% 372.34 -183.8 11/13/2008 68.11% 355.72 575.30 11/12/2008 64.70% 354.03 -396.0 11/11/2008 65.03% 363.65 -189.8 11/10/2008 66.49% 376.05 -101.7 11/07/2008 69.90% 384.19 253.90 11/06/2008 67.47% 386.49 -369.3 11/05/2008 62.16% 376.64 -524.8 11/04/2008 65.21% 384.00 271.40 11/03/2008 67.62% 398.08 1.40 10/31/2008 70.93% 410.82 151.20 10/30/2008 74.65% 422.10 218.00 10/29/2008 77.10% 437.54 -32.20 10/28/2008 75.24% 382.63 935.40 10/27/2008 73.53% 388.34 -310.4 10/24/2008 71.18% 391.83 -355.0 10/23/2008 74.67% 404.68 135.60 10/22/2008 68.74% 395.69 -535.3 10/21/2008 69.73% 408.22 -155.0 10/20/2008 73.16% 409.18 415.00 10/17/2008 74.61% 423.01 -122.3 10/16/2008 77.88% 414.75 547.20 10/15/2008 66.02% 382.83 -751.6 10/14/2008 65.70% 391.42 -251.8 10/13/2008 59.91% 320.92 953.40 10/10/2008 60.86% 330.96 -128.4 10/09/2008 49.58% 291.35 -695.4 10/08/2008 50.45% 300.28 -122.1 10/07/2008 45.40% 284.20 -487.1 10/06/2008 41.68% 272.22 -431.9 10/03/2008 42.51% 280.61 -111.5 10/02/2008 40.07% 274.00 -374.3 10/01/2008 41.66% 283.74 43.00 09/30/2008 42.11% 276.65 382.80 09/29/2008 31.32% 219.73 -707.1 09/26/2008 32.40% 224.23 150.50 09/25/2008 33.53% 228.73 156.10 09/24/2008 34.24% 235.65 -96.20 09/23/2008 35.00% 242.93 -94.10 09/22/2008 33.30% 237.77 -317.2 09/19/2008 33.83% 235.73 274.90 09/18/2008 32.54% 218.08 422.30 09/17/2008 27.77% 193.87 -445.3 09/16/2008 28.43% 195.28 179.50 09/15/2008 21.14% 152.07 -511.9 09/12/2008 21.85% 157.34 -12.50 09/11/2008 22.24% 158.00 151.50 09/10/2008 23.02% 163.53 3.70 09/09/2008 21.92% 158.76 -225.5 09/08/2008 21.66% 153.89 221.20 09/05/2008 22.36% 157.69 85.70 09/04/2008 18.83% 136.84 -341.5 09/03/2008 19.50% 141.46 18.00 09/02/2008 20.03% 145.89 -44.50 08/29/2008 20.00% 147.24 -127.7 08/28/2008 19.92% 144.30 187.60 08/27/2008 20.51% 147.40 90.90 08/26/2008 21.24% 152.49 12.60 08/25/2008 20.17% 147.51 -215.2 08/22/2008 20.02% 143.98 194.50 08/21/2008 20.73% 148.90 17.10 08/20/2008 21.48% 153.71 41.00 08/19/2008 21.48% 155.45 -129.6 08/18/2008 21.04% 154.53 -171.9 08/15/2008 21.80% 159.69 33.50 08/14/2008 22.50% 163.54 92.10 08/13/2008 22.70% 166.59 -115.6 08/12/2008 22.87% 169.58 -120.4 08/11/2008 23.71% 175.09 49.30 08/08/2008 23.03% 166.02 279.60 08/07/2008 22.65% 165.78 -174.0 08/06/2008 23.47% 171.59 12.00 08/05/2008 22.31% 158.81 305.70 08/04/2008 22.95% 163.97 -44.10 08/01/2008 23.64% 169.48 -35.50 07/31/2008 23.10% 168.33 -190.1 07/30/2008 23.52% 168.98 163.50 07/29/2008 22.79% 159.78 273.50 07/28/2008 21.56% 154.29 -228.6 07/25/2008 22.31% 159.68 -3.00 07/24/2008 20.17% 147.97 -282.7 07/23/2008 20.89% 152.80 37.40 07/22/2008 19.78% 141.24 273.00 07/21/2008 19.37% 140.22 -157.8 07/18/2008 19.64% 140.49 138.50 07/17/2008 20.12% 142.54 108.90 07/16/2008 18.78% 129.85 268.40 07/15/2008 19.12% 133.04 -69.50 07/14/2008 19.51% 136.57 -64.40 07/11/2008 19.60% 138.53 -106.0 07/10/2008 20.28% 142.68 51.00 07/09/2008 18.83% 135.13 -228.1 07/08/2008 18.81% 133.16 157.10 07/07/2008 19.29% 137.08 -45.20 07/03/2008 19.76% 139.11 105.30 07/02/2008 18.38% 131.99 -220.1 07/01/2008 19.03% 136.25 31.50 06/30/2008 19.67% 140.92 -4.40 06/27/2008 19.82% 143.24 -104.2 06/26/2008 16.67% 123.82 -312.6 06/25/2008 17.17% 127.80 -27.10 06/24/2008 17.75% 132.14 -1.30 06/23/2008 18.26% 136.32 -36.60 06/20/2008 16.87% 128.33 -224.3 06/19/2008 17.45% 132.37 35.30 06/18/2008 17.39% 133.21 -121.2 06/17/2008 17.49% 135.11 -103.2 06/16/2008 17.94% 139.18 -48.50 06/13/2008 17.99% 137.70 161.30 06/12/2008 18.54% 141.09 74.90 06/11/2008 17.48% 135.33 -210.0 06/10/2008 18.09% 139.96 6.70 06/09/2008 18.73% 144.43 38.50 06/06/2008 14.67% 116.46 -359.5 06/05/2008 13.68% 106.79 213.00 06/04/2008 14.12% 110.26 -4.70 06/03/2008 13.90% 109.56 -119.4 06/02/2008 13.61% 108.37 -125.1 05/30/2008 14.04% 111.89 -9.70 05/29/2008 14.46% 114.71 54.50 05/28/2008 14.92% 117.98 43.30 05/27/2008 15.42% 121.57 35.70 05/26/2008 15.92% 125.32 15.40 05/23/2008 15.64% 124.49 -137.8 05/22/2008 16.18% 128.47 29.40 05/21/2008 14.91% 120.41 -215.4 05/20/2008 13.54% 111.23 -214.3 05/19/2008 13.90% 113.59 66.40 05/16/2008 14.34% 117.22 -9.80 05/15/2008 14.66% 119.20 73.90 05/14/2008 15.04% 121.64 71.80 05/13/2008 15.45% 125.28 -35.00 05/12/2008 15.60% 125.39 109.10 05/09/2008 15.67% 126.69 -73.20 05/08/2008 16.21% 130.88 19.00 05/07/2008 15.14% 124.33 -220.0 05/06/2008 15.61% 127.38 83.20 05/05/2008 15.62% 128.52 -110.4 05/02/2008 16.14% 132.28 49.10 05/01/2008 15.75% 127.17 193.50 04/30/2008 16.24% 131.38 -20.40 04/29/2008 16.73% 135.65 -29.00 04/28/2008 17.26% 140.18 -23.10 04/25/2008 17.87% 144.83 27.80 04/24/2008 18.29% 146.96 112.30 04/23/2008 18.95% 151.95 22.30 04/22/2008 19.17% 154.99 -101.9 04/21/2008 19.83% 160.39 -10.30 04/18/2008 19.73% 157.09 206.20 04/17/2008 20.37% 162.46 -24.30 04/16/2008 19.63% 153.30 265.40 04/15/2008 20.23% 156.81 92.70 04/14/2008 20.88% 162.14 -26.70 04/11/2008 19.44% 154.08 -255.5 04/10/2008 20.12% 158.77 57.00 04/09/2008 20.67% 163.79 -51.00 04/08/2008 21.34% 169.44 -24.10 04/07/2008 22.08% 175.40 -8.40 04/04/2008 22.84% 181.59 -11.50 04/03/2008 23.67% 187.97 18.40 04/02/2008 24.39% 194.33 -43.90 04/01/2008 22.38% 172.70 396.80 03/31/2008 23.21% 178.58 34.90 03/28/2008 23.68% 183.55 -86.06 03/27/2008 23.96% 187.47 -120.4 03/26/2008 24.32% 192.03 -109.7 03/25/2008 25.15% 198.83 -16.04 03/24/2008 25.69% 200.08 187.32 03/20/2008 25.68% 195.71 261.66 03/19/2008 24.05% 187.78 -293.0 03/18/2008 21.31% 160.71 420.41 03/17/2008 22.08% 166.25 21.16 03/14/2008 21.50% 164.47 -194.6 03/13/2008 22.29% 170.01 35.50 03/12/2008 22.93% 175.59 -46.57 03/11/2008 19.72% 145.86 416.66 03/10/2008 19.42% 145.52 -153.5 03/07/2008 19.20% 145.63 -146.7 03/06/2008 18.13% 139.93 -214.6 03/05/2008 18.76% 144.36 41.19 03/04/2008 19.28% 148.89 -45.10 03/03/2008 19.94% 154.06 -7.49 02/29/2008 17.23% 136.58 -315.8 02/28/2008 17.28% 138.22 -112.1 02/27/2008 17.89% 142.95 9.36 02/26/2008 18.26% 144.53 120.42 02/25/2008 18.26% 142.50 174.10 02/22/2008 18.59% 143.64 127.40 02/21/2008 18.18% 142.31 -164.3 02/20/2008 18.70% 145.35 90.04 02/19/2008 19.33% 150.36 -10.99 02/15/2008 20.48% 159.67 -28.77 02/14/2008 20.09% 158.84 -175.3 02/13/2008 20.23% 157.67 178.83 02/12/2008 20.68% 159.45 133.40 02/11/2008 21.42% 164.35 57.88 02/08/2008 21.94% 169.29 -64.87 02/07/2008 22.75% 174.84 46.90 02/06/2008 23.33% 180.23 -65.03 02/05/2008 20.08% 159.81 -370.0 02/04/2008 20.31% 163.01 -108.0 02/01/2008 20.96% 166.99 92.83 01/31/2008 20.95% 164.21 207.53 01/30/2008 21.59% 169.70 -37.47 01/29/2008 22.29% 173.89 96.41 01/28/2008 22.63% 174.06 176.72 01/25/2008 22.39% 174.59 -171.4 01/24/2008 23.03% 177.78 123.81 01/23/2008 22.37% 168.71 283.61 01/22/2008 22.49% 171.45 -128.1 01/18/2008 23.08% 176.81 -59.91 01/17/2008 21.04% 165.17 -303.2 01/16/2008 21.76% 170.97 -8.30 01/15/2008 19.61% 157.85 -307.4 01/14/2008 19.79% 157.13 171.85 01/11/2008 18.45% 149.39 -246.8 01/10/2008 18.89% 151.51 117.78 01/09/2008 19.18% 152.09 146.24 01/08/2008 17.90% 144.62 -238.4 01/07/2008 18.54% 149.46 27.31 01/04/2008 16.96% 139.48 -256.5 01/03/2008 17.55% 144.25 12.76 01/02/2008 16.48% 137.71 -220.9 12/31/2007 16.63% 139.99 -101.1 12/28/2007 17.21% 144.81 6.26 12/27/2007 16.54% 141.22 -192.1 12/26/2007 17.12% 146.10 2.36 12/24/2007 17.58% 148.96 98.68 12/21/2007 17.38% 145.06 200.15 12/20/2007 17.98% 149.52 49.90 12/19/2007 18.57% 154.65 -18.00 12/18/2007 19.22% 159.39 55.70 12/17/2007 18.89% 158.69 -173.3 12/14/2007 18.47% 157.27 -181.8 12/13/2007 19.13% 162.37 44.06 12/12/2007 19.82% 167.74 41.13 12/11/2007 18.02% 155.82 -294.3 12/10/2007 18.53% 159.09 101.45 12/07/2007 19.19% 164.66 5.69 12/06/2007 19.39% 164.25 174.93 12/05/2007 19.43% 162.16 196.23 12/04/2007 19.91% 166.98 -65.84 12/03/2007 20.45% 172.22 -57.15 11/30/2007 21.18% 177.62 59.99 11/29/2007 21.96% 183.82 22.28 11/28/2007 20.79% 169.71 331.01 11/27/2007 20.75% 166.53 215.00 11/26/2007 19.68% 160.92 -237.4 11/23/2007 19.81% 159.70 181.84 11/21/2007 19.01% 155.79 -212.1 11/20/2007 19.68% 160.66 52.66 11/19/2007 18.83% 156.26 -218.4 11/16/2007 19.47% 160.79 66.74 11/15/2007 19.61% 163.43 -121.0 11/14/2007 20.04% 168.01 -76.08 11/13/2007 18.67% 152.72 319.54 11/12/2007 19.16% 157.39 -55.19 11/09/2007 18.21% 152.14 -223.6 11/08/2007 18.76% 157.20 -33.73 11/07/2007 15.43% 132.79 -360.9 11/06/2007 15.92% 136.44 59.94 11/05/2007 16.48% 141.12 5.90 11/02/2007 17.06% 145.82 27.23 11/01/2007 13.42% 117.75 -362.1 10/31/2007 13.38% 116.29 137.54 10/30/2007 13.56% 118.44 -77.79 10/29/2007 13.94% 121.28 63.56 10/26/2007 13.97% 120.34 134.78 10/25/2007 14.44% 124.38 -3.33 10/24/2007 14.93% 128.58 -0.98 10/23/2007 15.20% 129.87 109.26 10/22/2007 15.71% 133.79 44.95 10/19/2007 11.43% 100.05 -366.9 10/18/2007 11.80% 103.25 -3.58 10/17/2007 12.15% 106.45 -20.40 10/16/2007 12.30% 108.32 -71.86 10/15/2007 12.19% 108.25 -108.3 10/12/2007 12.45% 109.94 77.96 10/11/2007 12.67% 112.34 -63.57 10/10/2007 12.76% 113.87 -86.01 10/09/2007 12.81% 113.35 120.97 10/08/2007 13.20% 116.96 -22.28 10/05/2007 13.46% 118.48 91.70 10/04/2007 13.91% 122.43 6.26 10/03/2007 14.11% 124.86 -79.26 10/02/2007 14.51% 128.71 -37.59 10/01/2007 14.12% 123.62 189.27 09/28/2007 14.57% 127.69 -18.87 09/27/2007 15.06% 131.68 36.70 09/26/2007 15.35% 133.16 109.50 09/25/2007 15.89% 137.69 9.24 09/24/2007 16.26% 141.56 -60.34 09/21/2007 16.81% 145.80 52.70 09/20/2007 17.32% 150.59 -34.30 09/19/2007 17.90% 154.87 66.30 09/18/2007 16.00% 135.08 331.28 09/17/2007 16.45% 139.33 -39.10 09/14/2007 17.03% 144.06 17.64 09/13/2007 17.31% 144.95 133.23 09/12/2007 17.88% 149.91 -16.74 09/11/2007 17.88% 147.83 180.54 09/10/2007 18.50% 152.96 5.05 09/07/2007 18.07% 151.43 -177.0 09/05/2007 17.92% 151.82 -149.1 09/04/2007 18.46% 155.31 91.12 08/31/2007 18.91% 157.72 119.01 08/30/2007 19.44% 162.71 -50.56 08/29/2007 18.94% 155.61 247.44 08/28/2007 17.11% 143.55 -280.3 08/27/2007 17.53% 147.78 -56.74 08/24/2007 17.79% 148.31 142.99 08/23/2007 18.42% 153.43 11.78 08/22/2007 18.79% 154.95 133.24 08/21/2007 19.37% 160.14 -32.04 08/20/2007 20.07% 165.37 43.82 08/17/2007 19.78% 160.04 233.30 08/16/2007 20.44% 165.60 -15.69 08/15/2007 20.20% 165.79 -167.5 08/14/2007 19.53% 162.89 -207.6 08/13/2007 20.22% 168.61 -3.01 08/10/2007 20.66% 173.34 -79.06 08/09/2007 18.16% 156.20 -339.3 08/08/2007 18.41% 156.64 153.56 08/07/2007 19.08% 161.85 35.52 08/06/2007 18.06% 149.95 286.87 08/03/2007 16.13% 136.76 -281.4 08/02/2007 16.51% 139.00 100.96 08/01/2007 16.62% 138.34 150.38 07/31/2007 16.39% 137.94 -146.3 07/30/2007 16.83% 140.62 92.84 07/27/2007 15.90% 134.99 -208.1 07/26/2007 13.08% 113.62 -311.5 07/25/2007 13.43% 116.04 68.12 07/24/2007 11.88% 104.39 -226.5 07/23/2007 12.04% 105.06 92.34 07/20/2007 11.48% 101.25 -149.3 07/19/2007 11.67% 102.29 82.19 07/18/2007 11.89% 104.67 -53.33 07/17/2007 12.28% 107.94 20.57 07/16/2007 12.66% 110.89 43.73 07/13/2007 13.05% 113.99 43.15 07/12/2007 10.66% 91.16 286.23 07/11/2007 10.80% 91.87 76.17 07/10/2007 10.06% 86.49 -148.3 07/09/2007 10.33% 88.56 38.29 07/06/2007 10.58% 90.45 46.88 07/05/2007 10.91% 93.24 -1.50 07/03/2007 11.24% 95.82 30.87 07/02/2007 11.03% 93.16 126.81 06/29/2007 11.35% 96.01 -13.66 06/28/2007 11.71% 99.03 -5.45 06/27/2007 11.84% 99.46 90.07 06/26/2007 12.19% 102.57 -14.39 06/25/2007 12.58% 105.86 -8.21 06/22/2007 11.49% 98.04 -185.6 06/21/2007 11.78% 100.08 56.42 06/20/2007 11.18% 96.03 -146.0 06/19/2007 11.53% 98.89 22.44 06/18/2007 11.85% 101.81 -26.50 06/15/2007 12.03% 102.69 85.76 06/14/2007 12.29% 104.36 71.37 06/13/2007 11.47% 96.06 187.34 06/12/2007 11.01% 93.13 -129.9 06/11/2007 11.36% 96.04 0.57 06/08/2007 10.79% 90.16 157.66 06/07/2007 9.10% 77.16 -198.9 06/06/2007 8.38% 71.81 -129.8 06/05/2007 8.21% 70.69 -80.86 06/04/2007 8.43% 72.57 8.21 06/01/2007 8.60% 73.82 40.47 05/31/2007 8.83% 75.85 -5.44 05/30/2007 8.50% 72.37 111.74 05/29/2007 8.73% 74.26 14.06 05/25/2007 8.78% 74.37 66.15 05/24/2007 8.59% 73.20 -84.52 05/23/2007 8.81% 75.14 -14.30 05/22/2007 9.06% 77.24 5.25 05/21/2007 9.28% 79.24 -21.83 05/18/2007 9.29% 78.85 79.81 05/17/2007 9.54% 81.08 -10.81 05/16/2007 9.37% 78.98 103.69 05/15/2007 9.60% 80.69 37.06 05/14/2007 9.87% 82.88 20.56 05/11/2007 9.64% 80.29 111.09 05/10/2007 8.69% 73.13 -147.7 05/09/2007 8.81% 73.83 53.80 05/08/2007 9.05% 75.88 -3.90 05/07/2007 9.22% 77.00 48.35 05/04/2007 9.47% 78.97 23.24 05/03/2007 9.72% 80.90 29.50 05/02/2007 9.78% 80.90 75.74 05/01/2007 9.85% 81.06 73.23 04/30/2007 9.93% 82.06 -58.03 04/27/2007 10.22% 84.39 15.44 04/26/2007 10.53% 86.83 15.61 04/25/2007 10.07% 82.16 135.95 04/24/2007 10.33% 84.11 34.54 04/23/2007 10.52% 85.92 -42.58 04/20/2007 9.79% 78.99 153.35 04/19/2007 10.08% 81.27 4.79 04/18/2007 10.35% 83.27 30.80 04/17/2007 10.56% 84.65 52.58 04/16/2007 10.38% 82.50 108.33 04/13/2007 10.56% 83.54 59.17 04/12/2007 10.70% 84.17 68.34 04/11/2007 10.54% 83.51 -89.23 04/10/2007 10.86% 85.98 7.95 04/09/2007 11.19% 88.57 5.70 04/05/2007 11.52% 90.94 30.15 04/04/2007 11.88% 93.62 19.75 04/03/2007 11.62% 90.61 128.00 04/02/2007 11.97% 93.13 27.95 03/30/2007 12.34% 96.03 5.60 03/29/2007 12.68% 98.25 48.39 03/28/2007 12.57% 98.19 -96.93 03/27/2007 12.68% 99.57 -71.78 03/26/2007 13.06% 102.71 -11.94 03/23/2007 13.49% 105.90 19.87 03/22/2007 13.94% 109.29 13.62 03/21/2007 13.56% 104.96 159.42 03/20/2007 13.91% 107.16 61.93 03/19/2007 13.96% 106.47 115.76 03/16/2007 14.26% 109.19 -49.27 03/15/2007 14.73% 112.57 26.28 03/14/2007 15.16% 115.33 57.44 03/13/2007 13.13% 101.82 -237.6 03/12/2007 13.53% 104.65 37.28 03/09/2007 13.98% 107.97 15.62 03/08/2007 14.33% 110.08 68.25 03/07/2007 14.78% 113.63 -15.14 03/06/2007 14.49% 110.03 157.18 03/05/2007 14.73% 112.43 -63.69 03/02/2007 14.51% 111.84 -120.2 03/01/2007 14.89% 115.11 -37.96 02/28/2007 15.34% 118.04 56.06 02/27/2007 7.50% 59.63 -408.6 02/26/2007 7.62% 60.70 -22.68 02/23/2007 7.67% 61.30 -38.54 02/22/2007 7.63% 61.25 -52.39 02/21/2007 7.63% 61.43 -48.23 02/20/2007 7.79% 62.68 19.07 02/16/2007 7.98% 64.20 2.56 02/15/2007 8.16% 65.51 23.15 02/14/2007 7.93% 63.23 87.01 02/13/2007 7.47% 59.04 102.30 02/12/2007 7.56% 59.93 -28.28 02/09/2007 7.47% 59.49 -56.80 02/08/2007 7.57% 60.37 -29.24 02/07/2007 7.74% 61.77 0.56 02/06/2007 7.93% 63.23 4.57 02/05/2007 8.12% 64.74 8.25 02/02/2007 8.29% 66.15 -20.19 02/01/2007 8.36% 66.48 51.99 01/31/2007 8.01% 63.18 98.38 01/30/2007 8.16% 64.17 32.53 01/29/2007 8.36% 65.75 3.76 01/26/2007 8.55% 67.30 -15.54 01/25/2007 7.76% 61.67 -119.2 01/24/2007 7.45% 58.83 87.97 01/23/2007 7.42% 58.32 56.64 01/22/2007 6.95% 54.99 -88.37 01/19/2007 7.09% 56.10 -2.40 01/18/2007 7.22% 57.23 -9.22 01/17/2007 7.37% 58.45 -5.44 01/16/2007 7.50% 59.36 26.51 01/12/2007 7.58% 59.75 41.10 01/11/2007 7.41% 58.11 72.82 01/10/2007 7.55% 59.02 25.56 01/09/2007 7.71% 60.32 -6.89 01/08/2007 7.86% 61.36 25.48 01/05/2007 7.51% 59.01 -82.68 01/04/2007 7.68% 60.32 6.17 01/03/2007 7.85% 61.64 11.37 01/02/2007 8.04% 63.11 0.00 12/29/2006 8.11% 63.87 -38.37 12/28/2006 8.30% 65.41 -9.05 12/27/2006 7.86% 61.46 102.94 12/26/2006 7.80% 60.64 64.41 12/22/2006 7.49% 58.63 -78.03 12/21/2006 7.50% 58.91 -42.62 12/20/2006 7.66% 60.20 -7.45 12/19/2006 7.80% 61.10 30.05 12/18/2006 7.98% 62.53 -4.25 12/15/2006 8.13% 63.60 28.76 12/14/2006 7.71% 59.81 99.26 12/13/2006 7.89% 61.18 1.92 12/12/2006 8.05% 62.53 -12.90 12/11/2006 8.23% 63.81 20.99 12/08/2006 8.38% 64.78 33.99 12/07/2006 8.43% 65.38 -44.50 12/06/2006 8.62% 66.97 -11.40 12/05/2006 8.69% 67.20 54.80 12/04/2006 8.55% 65.68 80.47 12/01/2006 8.70% 66.95 -27.80 11/30/2006 8.92% 68.67 -4.80 11/29/2006 8.69% 66.44 90.28 11/28/2006 8.91% 68.13 4.45 11/27/2006 7.24% 56.10 -160.2 11/24/2006 7.30% 56.69 -31.40 11/22/2006 7.46% 57.89 3.00 11/21/2006 7.62% 59.15 5.50 11/20/2006 7.76% 60.28 -19.20 11/17/2006 7.90% 61.21 29.20 11/16/2006 7.92% 61.11 53.00 11/15/2006 8.07% 62.15 27.10 11/14/2006 7.67% 58.59 95.40 11/13/2006 7.80% 59.46 27.70 11/10/2006 7.98% 60.82 -1.10 11/09/2006 7.71% 59.14 -74.50 11/08/2006 7.87% 60.24 20.60 11/07/2006 7.83% 59.67 59.20 11/06/2006 7.11% 53.66 111.66 11/03/2006 7.14% 54.05 -32.50 11/02/2006 7.26% 55.02 -12.48 11/01/2006 7.18% 54.63 -49.71 10/31/2006 7.32% 55.71 -5.77 10/30/2006 7.47% 56.87 0.80 10/27/2006 7.10% 54.42 -77.96 10/26/2006 7.96% 60.84 28.98 10/25/2006 8.15% 62.24 6.80 10/24/2006 8.34% 63.67 10.97 10/23/2006 7.67% 58.02 114.54 10/20/2006 7.83% 59.25 -9.36 10/19/2006 7.99% 60.39 19.05 10/18/2006 8.07% 60.78 42.66 10/17/2006 8.17% 61.69 -30.58 10/16/2006 8.35% 62.94 20.09 10/13/2006 8.55% 64.39 12.81 10/12/2006 8.19% 61.11 95.57 10/11/2006 8.35% 62.43 -15.04 10/10/2006 8.55% 63.89 9.36 10/09/2006 8.77% 65.43 7.60 10/06/2006 8.96% 66.95 -16.48 10/05/2006 9.17% 68.43 22.39 10/04/2006 8.57% 63.28 116.96 10/03/2006 8.58% 63.10 56.99 10/02/2006 8.78% 64.60 -8.72 09/29/2006 8.86% 65.42 -39.38 09/28/2006 9.05% 66.64 29.21 09/27/2006 9.27% 68.15 19.85 09/26/2006 8.99% 65.55 93.58 09/25/2006 8.95% 64.86 67.71 09/22/2006 9.11% 66.16 -25.13 09/21/2006 8.83% 64.57 -79.96 09/20/2006 8.73% 63.45 72.28 09/19/2006 8.92% 64.90 -14.09 09/18/2006 9.13% 66.52 -5.77 09/15/2006 9.32% 67.67 33.38 09/14/2006 9.53% 69.30 -15.93 09/13/2006 9.65% 69.84 52.02 09/12/2006 9.38% 67.36 94.46 09/11/2006 9.63% 69.09 4.73 09/08/2006 9.69% 69.14 60.67 09/07/2006 9.50% 68.25 -74.76 09/06/2006 9.42% 68.08 -63.08 09/05/2006 9.67% 69.85 5.13 09/01/2006 9.54% 68.38 83.00 08/31/2006 9.78% 70.17 -4.45 08/30/2006 10.04% 71.94 15.66 08/29/2006 10.31% 73.75 17.93 08/28/2006 10.37% 73.71 67.96 08/25/2006 10.61% 75.57 -20.41 08/24/2006 10.92% 77.68 6.56 08/23/2006 11.08% 79.16 -41.94 08/22/2006 11.40% 81.45 -5.21 08/21/2006 11.62% 83.31 -36.42 08/18/2006 11.89% 84.93 46.51 08/17/2006 12.26% 87.46 7.84 08/16/2006 12.23% 86.52 96.86 08/15/2006 11.76% 82.21 132.39 08/14/2006 12.11% 84.60 9.84 08/11/2006 12.36% 86.63 -36.34 08/10/2006 12.66% 88.37 48.19 08/09/2006 12.43% 87.47 -97.41 08/08/2006 12.64% 89.34 -45.79 08/07/2006 12.98% 91.92 -20.97 08/04/2006 13.38% 94.77 -6.55 08/03/2006 13.75% 96.98 46.97 08/02/2006 14.01% 98.17 74.20 08/01/2006 14.20% 100.08 -59.95 07/31/2006 14.59% 103.05 -26.82 07/28/2006 14.63% 102.29 112.07 07/27/2006 15.10% 105.59 -2.08 07/26/2006 15.59% 109.02 -1.20 07/25/2006 16.05% 111.76 52.66 07/24/2006 15.36% 105.19 182.67 07/21/2006 15.61% 107.49 -59.72 07/20/2006 15.69% 108.86 -83.32 07/19/2006 14.39% 97.91 212.19 07/18/2006 14.79% 100.11 51.87 07/17/2006 15.27% 103.30 8.01 07/14/2006 15.07% 102.94 -106.9 07/13/2006 13.98% 96.96 -166.9 07/12/2006 13.53% 94.89 -121.6 07/11/2006 13.94% 97.54 31.22 07/10/2006 14.40% 100.58 12.88 07/07/2006 13.82% 97.70 -134.6 07/06/2006 14.08% 98.89 75.10 07/05/2006 14.14% 100.01 -77.82 07/03/2006 14.41% 101.20 77.80 06/30/2006 14.74% 103.92 -40.58 06/29/2006 13.19% 91.14 217.24 06/28/2006 13.53% 93.11 48.82 06/27/2006 13.04% 90.73 -120.5 06/26/2006 13.35% 92.39 56.19 06/23/2006 13.68% 94.95 -30.02 06/22/2006 13.85% 96.66 -60.35 06/21/2006 13.88% 95.93 104.62 06/20/2006 14.30% 98.59 32.54 06/19/2006 14.40% 99.95 -72.90 06/16/2006 14.87% 103.15 0.01 06/15/2006 13.67% 93.12 198.27 06/14/2006 13.58% 91.59 110.78 06/13/2006 13.49% 91.71 -86.44 06/12/2006 13.26% 90.95 -99.34 06/09/2006 13.49% 92.97 -46.90 06/08/2006 13.91% 95.87 -0.08 06/07/2006 14.07% 97.51 -63.24 06/06/2006 14.35% 99.88 -46.58 06/05/2006 12.57% 89.07 -199.2 06/02/2006 12.93% 91.75 -12.41 06/01/2006 13.01% 91.51 91.97 05/31/2006 13.22% 92.37 73.88 05/30/2006 11.58% 82.28 -184.2 05/26/2006 11.73% 82.87 67.56 05/25/2006 11.68% 81.77 93.73 05/24/2006 12.02% 84.03 18.97 05/23/2006 12.31% 86.26 -26.98 05/22/2006 12.64% 88.74 -18.73 05/19/2006 13.03% 91.37 15.77 05/18/2006 13.04% 92.03 -77.32 05/17/2006 10.67% 76.74 -214.3 05/16/2006 10.96% 78.89 -8.88 05/15/2006 11.19% 80.21 47.78 05/12/2006 10.55% 76.44 -119.7 05/11/2006 9.46% 69.38 -141.9 05/10/2006 9.71% 71.22 2.88 05/09/2006 9.83% 71.72 55.23 05/08/2006 10.10% 73.66 6.80 05/05/2006 9.23% 66.50 138.88 05/04/2006 9.39% 67.46 38.58 05/03/2006 9.61% 69.08 -16.17 05/02/2006 9.56% 68.31 73.16 05/01/2006 9.75% 69.82 -23.85 04/28/2006 9.98% 71.58 -15.37 04/27/2006 10.23% 73.16 28.02 04/26/2006 10.25% 72.86 71.24 04/25/2006 10.30% 73.58 -53.07 04/24/2006 10.57% 75.56 -11.13 04/21/2006 10.87% 77.69 4.56 04/20/2006 11.00% 78.15 64.12 04/19/2006 11.32% 80.36 10.00 04/18/2006 9.36% 65.28 194.99 04/17/2006 9.24% 64.83 -63.87 04/13/2006 9.47% 66.42 7.68 04/12/2006 9.64% 67.31 40.34 04/11/2006 9.65% 67.73 -51.70 04/10/2006 9.89% 69.27 21.29 04/07/2006 9.42% 66.53 -96.46 04/06/2006 9.60% 67.97 -23.05 04/05/2006 9.79% 69.12 35.70 04/04/2006 9.51% 66.55 94.53 04/03/2006 9.75% 68.25 0.00 03/31/2006 9.85% 69.21 -41.38 03/30/2006 9.77% 69.00 -65.00 03/29/2006 9.82% 69.01 61.16 03/28/2006 9.36% 66.32 -95.57 03/27/2006 9.51% 67.57 -29.86 03/24/2006 9.76% 69.28 9.68 03/23/2006 9.83% 70.05 -47.14 03/22/2006 9.71% 68.69 81.96 03/21/2006 9.82% 69.76 -39.06 03/20/2006 10.08% 71.62 -4.27 03/17/2006 10.34% 73.27 25.56 03/16/2006 10.54% 74.44 43.47 03/15/2006 10.68% 74.99 58.43 03/14/2006 10.66% 74.35 78.34 03/13/2006 10.95% 76.42 -3.34 03/10/2006 10.72% 74.09 100.64 03/09/2006 10.93% 75.75 -30.04 03/08/2006 11.22% 77.62 25.05 03/07/2006 11.54% 79.64 22.10 03/06/2006 11.57% 80.30 -63.00 03/03/2006 11.90% 82.64 -3.92 03/02/2006 12.18% 84.78 -28.02 03/01/2006 12.41% 85.91 60.12 02/28/2006 12.05% 84.25 -104.1 02/27/2006 12.38% 86.27 35.70 02/24/2006 12.74% 88.86 -7.37 02/23/2006 12.81% 89.86 -67.95 02/22/2006 13.04% 90.92 68.11 02/21/2006 13.28% 92.95 -46.26 02/17/2006 13.68% 95.85 -5.36 02/16/2006 14.00% 97.56 61.71 02/15/2006 14.44% 100.34 30.58 02/14/2006 14.18% 97.30 136.07 02/13/2006 14.56% 100.15 -26.73 02/10/2006 15.01% 102.93 35.70 02/09/2006 15.51% 106.06 24.73 02/08/2006 15.62% 105.78 108.86 02/07/2006 15.95% 108.49 -48.51 02/06/2006 14.89% 99.39 198.60 02/03/2006 11.52% 78.75 -252.3 02/02/2006 11.09% 76.55 -102.0 02/01/2006 10.99% 75.23 89.09 01/31/2006 11.19% 76.80 -35.06 01/30/2006 11.50% 78.98 -4.68 01/27/2006 11.22% 76.30 107.50 01/26/2006 11.13% 75.09 87.36 01/25/2006 11.44% 77.19 -4.26 01/24/2006 11.75% 79.13 25.23 01/23/2006 12.09% 81.23 21.38 01/20/2006 9.12% 62.49 -213.3 01/19/2006 9.31% 63.65 25.85 01/18/2006 9.35% 64.22 -43.44 01/17/2006 9.25% 63.83 -61.57 01/13/2006 9.47% 65.41 -2.49 01/12/2006 9.15% 63.65 -81.08 01/11/2006 9.32% 64.67 32.34 01/10/2006 9.55% 66.28 -0.80 01/09/2006 9.64% 66.58 52.59 01/06/2006 9.52% 65.27 77.16 01/05/2006 9.76% 66.91 2.00 01/04/2006 9.97% 68.13 32.05 01/03/2006 9.05% 61.08 130.60 12/30/2005 8.83% 60.00 -67.32 12/29/2005 9.02% 61.31 -11.44 12/28/2005 9.22% 62.58 18.49 12/27/2005 8.45% 57.90 -105.5 12/23/2005 8.62% 59.15 -6.17 12/22/2005 8.60% 58.73 55.71 12/21/2005 8.75% 59.59 28.18 12/20/2005 8.90% 60.69 -21.75 12/19/2005 8.88% 60.82 -48.29 12/16/2005 9.08% 62.22 -6.08 12/15/2005 9.29% 63.72 -1.84 12/14/2005 9.30% 63.40 59.79 12/13/2005 9.33% 63.30 55.95 12/12/2005 9.54% 64.79 -10.81 12/09/2005 9.76% 66.14 22.88 12/08/2005 9.73% 66.29 -55.21 12/07/2005 9.78% 66.92 -45.95 12/06/2005 10.02% 68.41 21.85 12/05/2005 10.12% 69.33 -42.50 12/02/2005 10.27% 70.58 -35.06 12/01/2005 9.83% 66.94 106.70 11/30/2005 9.50% 65.14 -83.43 11/29/2005 9.73% 66.78 -1.42 11/28/2005 9.83% 67.67 -40.90 11/25/2005 10.08% 69.31 15.53 11/23/2005 10.25% 70.20 44.66 11/22/2005 10.39% 70.84 51.15 11/21/2005 10.52% 71.38 53.95 11/18/2005 10.71% 72.33 46.11 11/17/2005 10.91% 73.36 45.46 11/16/2005 11.19% 75.33 -11.68 11/15/2005 11.49% 77.40 -10.73 11/14/2005 11.82% 79.57 11.13 11/11/2005 12.09% 81.00 45.94 11/10/2005 12.00% 79.72 93.89 11/09/2005 12.35% 82.02 6.49 11/08/2005 12.53% 83.57 -46.51 11/07/2005 12.79% 84.85 55.47 11/04/2005 13.18% 87.37 7.46 11/03/2005 13.50% 89.07 50.57 11/02/2005 13.76% 90.18 65.96 11/01/2005 14.07% 92.56 -33.30 10/31/2005 14.49% 94.95 37.30 10/28/2005 13.50% 86.97 172.82 10/27/2005 12.96% 84.46 -115.0 10/26/2005 13.24% 86.57 -32.89 10/25/2005 13.63% 89.18 -7.13 10/24/2005 12.52% 80.58 169.78 10/21/2005 12.53% 81.14 -65.88 10/20/2005 11.59% 76.00 -133.0 10/19/2005 10.89% 70.58 128.87 10/18/2005 10.83% 70.61 -62.84 10/17/2005 10.89% 70.51 64.90 10/14/2005 10.92% 70.30 66.61 10/13/2005 11.22% 72.19 -0.32 10/12/2005 11.39% 73.56 -36.26 10/11/2005 11.71% 75.51 14.41 10/10/2005 11.78% 76.38 -53.55 10/07/2005 12.12% 78.54 5.21 10/06/2005 12.37% 80.42 -30.26 10/05/2005 11.59% 76.24 -123.8 10/04/2005 11.22% 74.45 -94.37 10/03/2005 11.42% 76.04 -33.22 09/30/2005 11.75% 78.09 15.92 09/29/2005 11.76% 77.61 79.69 09/28/2005 12.10% 79.71 16.88 09/27/2005 12.46% 81.97 12.58 09/26/2005 12.82% 84.16 24.04 09/23/2005 13.20% 86.68 -2.46 09/22/2005 11.44% 76.39 -177.6 09/21/2005 10.95% 72.28 118.15 09/20/2005 10.76% 71.56 -76.11 09/19/2005 10.46% 70.15 -84.31 09/16/2005 10.33% 68.70 83.19 09/15/2005 10.60% 70.42 13.85 09/14/2005 10.64% 71.01 -52.54 09/13/2005 10.32% 69.44 -85.50 09/12/2005 10.60% 71.28 4.38 09/09/2005 10.48% 69.98 82.63 09/08/2005 10.63% 71.18 -37.57 09/07/2005 10.82% 72.20 44.26 09/06/2005 9.77% 64.32 141.87 09/02/2005 9.99% 65.84 -12.26 09/01/2005 10.19% 67.27 -21.97 08/31/2005 10.16% 66.64 68.78 08/30/2005 10.18% 67.09 -50.23 08/29/2005 10.18% 66.66 65.76 08/26/2005 10.17% 66.95 -53.34 08/25/2005 10.43% 68.56 15.76 08/24/2005 10.08% 66.81 -84.71 08/23/2005 10.10% 67.27 -50.31 08/22/2005 10.37% 68.95 10.66 08/19/2005 10.64% 70.77 4.30 08/18/2005 10.93% 72.67 4.22 08/17/2005 11.18% 74.04 37.26 08/16/2005 10.34% 69.28 -120.9 08/15/2005 10.57% 70.56 34.07 08/12/2005 10.24% 68.94 -85.58 08/11/2005 9.98% 66.64 91.48 08/10/2005 10.19% 68.12 -21.26 08/09/2005 10.07% 66.83 78.74 08/08/2005 10.27% 68.33 -21.10 08/05/2005 10.29% 68.80 -52.07 08/04/2005 9.92% 66.84 -87.49 08/03/2005 10.17% 68.47 13.85 08/02/2005 10.23% 68.47 60.59 08/01/2005 10.46% 70.12 -17.76 07/29/2005 10.38% 70.01 -64.64 07/28/2005 10.39% 69.63 68.46 07/27/2005 10.49% 69.91 57.32 07/26/2005 10.73% 71.65 -16.71 07/25/2005 10.76% 72.21 -54.70 07/22/2005 11.04% 73.94 23.41 07/21/2005 11.03% 74.30 -61.38 07/20/2005 11.27% 75.56 42.59 07/19/2005 11.32% 75.42 71.57 07/18/2005 11.28% 75.63 -65.84 07/15/2005 11.61% 77.70 11.94 07/14/2005 11.69% 77.73 71.50 07/13/2005 11.95% 79.16 43.50 07/12/2005 12.29% 81.44 -5.83 07/11/2005 12.43% 81.80 70.58 07/08/2005 11.56% 75.03 146.85 07/07/2005 11.85% 76.70 31.61 07/06/2005 11.38% 74.35 -101.1 07/05/2005 11.45% 74.33 68.36 07/04/2005 11.75% 76.04 28.47 07/01/2005 12.08% 78.20 0.00 06/30/2005 11.65% 76.16 -99.51 06/29/2005 11.88% 77.90 -31.15 06/28/2005 11.47% 74.35 114.85 06/27/2005 11.78% 76.40 -7.05 06/24/2005 10.92% 71.67 -123.6 06/23/2005 8.92% 59.50 -166.5 06/22/2005 9.10% 60.78 -11.74 06/21/2005 9.30% 62.15 -9.44 06/20/2005 9.50% 63.54 -13.96 06/17/2005 9.61% 64.07 44.42 06/16/2005 9.85% 65.57 12.28 06/15/2005 10.09% 67.06 18.80 06/14/2005 10.33% 68.48 25.01 06/13/2005 10.61% 70.23 9.93 06/10/2005 10.89% 72.08 9.61 06/09/2005 11.17% 73.73 26.16 06/08/2005 11.47% 75.76 -6.21 06/07/2005 11.80% 77.79 16.04 06/06/2005 12.14% 80.01 6.06 06/03/2005 11.84% 78.74 -92.52 06/02/2005 12.19% 81.02 3.62 06/01/2005 12.22% 80.59 82.39 05/31/2005 12.14% 80.61 -75.07 05/27/2005 12.50% 82.96 4.95 05/26/2005 12.58% 82.86 79.80 05/25/2005 12.77% 84.48 -45.88 05/24/2005 13.10% 86.86 -19.88 05/23/2005 13.41% 88.48 51.65 05/20/2005 13.77% 91.03 -21.28 05/19/2005 14.19% 93.55 28.74 05/18/2005 13.84% 90.08 132.57 05/17/2005 14.02% 90.52 79.59 05/16/2005 13.87% 88.62 112.17 05/13/2005 14.09% 90.43 -49.36 05/12/2005 13.66% 88.64 -110.8 05/11/2005 14.09% 91.22 19.14 05/10/2005 13.78% 90.13 -103.2 05/09/2005 14.17% 92.35 38.94 05/06/2005 14.62% 95.22 5.02 05/05/2005 14.91% 97.54 -44.26 05/04/2005 14.70% 94.98 127.69 05/03/2005 15.17% 97.96 5.25 05/02/2005 15.56% 99.89 59.19 04/29/2005 15.46% 98.06 122.14 04/28/2005 14.86% 95.49 -128.4 04/27/2005 15.28% 97.71 47.67 04/26/2005 15.18% 97.97 -91.34 04/25/2005 15.42% 98.64 84.76 04/22/2005 15.62% 100.55 -60.89 04/21/2005 14.08% 88.78 206.24 04/20/2005 13.55% 86.46 -115.0 04/19/2005 13.85% 87.87 56.16 04/18/2005 14.23% 90.45 -16.26 04/15/2005 12.17% 78.83 -191.2 04/14/2005 11.33% 74.27 -125.2 04/13/2005 10.78% 71.37 -104.0 04/12/2005 10.89% 71.65 59.41 04/11/2005 11.16% 73.53 -12.78 04/08/2005 10.88% 72.25 -84.98 04/07/2005 10.98% 72.55 60.30 04/06/2005 11.26% 74.20 27.56 04/05/2005 11.52% 75.65 37.32 04/04/2005 11.85% 77.66 16.84 04/01/2005 11.42% 75.57 -99.46 03/31/2005 11.61% 77.10 -37.17 03/30/2005 10.84% 71.05 135.23 03/29/2005 10.59% 69.94 -79.95 03/28/2005 10.78% 70.94 42.78 03/24/2005 11.05% 72.78 -13.15 03/23/2005 11.32% 74.69 -14.49 03/22/2005 10.92% 72.70 -94.88 03/21/2005 10.87% 72.80 -64.28 03/18/2005 11.17% 74.80 3.32 03/17/2005 11.48% 76.88 -6.72 03/16/2005 10.86% 73.49 -112.0 03/15/2005 10.86% 73.92 -59.41 03/14/2005 11.13% 75.57 30.15 03/11/2005 10.98% 75.06 -77.15 03/10/2005 11.20% 76.24 45.89 03/09/2005 10.66% 73.29 -107.0 03/08/2005 10.89% 75.05 -24.24 03/07/2005 11.19% 77.15 -3.69 03/04/2005 10.88% 74.25 107.52 03/03/2005 11.18% 76.13 21.06 03/02/2005 11.45% 78.15 -18.03 03/01/2005 11.60% 78.66 63.77 02/28/2005 11.50% 78.52 -75.37 02/25/2005 11.38% 77.09 92.81 02/24/2005 11.43% 76.84 75.00 02/23/2005 11.57% 77.34 62.59 02/22/2005 9.62% 65.37 -174.0 02/18/2005 9.82% 66.54 30.96 02/17/2005 9.51% 64.93 -80.62 02/16/2005 9.75% 66.56 -2.44 02/15/2005 9.89% 67.20 46.19 02/14/2005 10.14% 68.93 -4.88 02/11/2005 10.29% 69.71 46.40 02/10/2005 10.13% 68.02 85.50 02/09/2005 10.06% 67.99 -60.52 02/08/2005 10.33% 69.73 8.87 02/07/2005 10.61% 71.59 -0.37 02/04/2005 9.92% 66.19 123.03 02/03/2005 10.17% 67.88 -3.69 02/02/2005 10.33% 68.66 44.85 02/01/2005 10.38% 68.60 62.00 01/31/2005 10.43% 68.48 62.74 01/28/2005 10.54% 69.50 -40.20 01/27/2005 10.72% 70.89 -31.19 01/26/2005 10.95% 72.16 37.03 01/25/2005 10.73% 70.07 92.95 01/24/2005 10.95% 71.67 -24.38 01/21/2005 10.72% 70.72 -78.48 01/20/2005 10.60% 70.41 -68.50 01/19/2005 10.23% 68.50 -88.82 01/18/2005 10.20% 67.84 70.79 01/14/2005 10.32% 68.27 52.17 01/13/2005 9.52% 63.70 -112.0 01/12/2005 9.51% 63.27 61.56 01/11/2005 9.35% 62.58 -64.81 01/10/2005 9.57% 63.94 17.07 01/07/2005 9.76% 65.34 -18.92 01/06/2005 9.99% 66.67 25.05 01/05/2005 10.13% 67.84 -32.95 01/04/2005 9.57% 64.69 -98.65 01/03/2005 9.54% 64.83 -53.58 12/31/2004 9.74% 66.30 -17.29 12/30/2004 9.91% 67.58 -28.89 12/29/2004 10.09% 69.02 -25.35 12/28/2004 9.99% 67.84 78.41 12/27/2004 10.02% 68.33 -50.99 12/23/2004 10.28% 70.06 11.23 12/22/2004 10.39% 70.42 56.46 12/21/2004 10.08% 67.68 97.83 12/20/2004 10.34% 69.37 11.68 12/17/2004 10.34% 69.72 -55.72 12/16/2004 10.61% 71.49 14.19 12/15/2004 10.90% 73.33 15.00 12/14/2004 11.15% 74.70 38.13 12/13/2004 10.94% 72.69 95.10 12/10/2004 11.23% 74.65 -9.60 12/09/2004 11.38% 75.21 58.59 12/08/2004 11.56% 76.05 53.65 12/07/2004 11.01% 73.12 -106.5 12/06/2004 11.12% 74.21 -45.15 12/03/2004 11.44% 76.26 7.09 12/02/2004 11.75% 78.42 -5.10 12/01/2004 10.46% 68.73 162.20 11/30/2004 10.52% 69.44 -47.88 11/29/2004 10.60% 70.25 -46.33 11/26/2004 10.89% 72.14 1.92 11/24/2004 11.16% 73.76 27.71 11/23/2004 11.47% 75.81 3.18 11/22/2004 11.76% 77.49 32.51 11/19/2004 11.08% 73.80 -115.6 11/18/2004 11.38% 75.61 22.98 11/17/2004 11.51% 76.06 61.92 11/16/2004 11.51% 76.50 -62.59 11/15/2004 11.84% 78.62 11.23 11/12/2004 11.96% 78.86 69.17 11/11/2004 11.94% 78.11 84.36 11/10/2004 12.28% 80.36 -0.89 11/09/2004 12.63% 82.70 -4.94 11/08/2004 13.01% 85.15 3.77 11/05/2004 13.18% 85.64 72.78 11/04/2004 11.76% 75.10 177.71 11/03/2004 11.48% 72.57 101.32 11/02/2004 11.75% 74.40 -18.66 11/01/2004 12.06% 76.16 26.92 10/29/2004 12.39% 78.09 22.93 10/28/2004 12.75% 80.34 2.51 10/27/2004 12.40% 77.22 113.55 10/26/2004 11.52% 70.76 138.49 10/25/2004 11.82% 72.64 -7.82 10/22/2004 11.13% 69.14 -108.0 10/21/2004 11.36% 70.76 -21.17 10/20/2004 11.65% 72.62 -10.69 10/19/2004 11.64% 73.03 -58.70 10/18/2004 11.95% 74.81 22.94 10/15/2004 12.23% 76.23 38.93 10/14/2004 11.62% 73.19 -107.9 10/13/2004 11.44% 72.64 -74.85 10/12/2004 11.75% 74.63 -4.79 10/11/2004 12.06% 76.40 26.77 10/08/2004 11.98% 76.41 -70.20 10/07/2004 11.27% 72.71 -114.5 10/06/2004 11.37% 72.93 62.24 10/05/2004 11.54% 74.25 -38.86 10/04/2004 11.85% 76.07 23.89 10/01/2004 11.42% 72.54 112.38 09/30/2004 11.45% 73.10 -55.97 09/29/2004 11.58% 73.53 58.84 09/28/2004 11.43% 71.94 88.86 09/27/2004 11.42% 72.31 -58.70 09/24/2004 11.74% 74.26 8.34 09/23/2004 11.64% 74.10 -70.28 09/22/2004 10.45% 67.47 -135.8 09/21/2004 10.64% 68.43 40.04 09/20/2004 10.36% 67.10 -79.57 09/17/2004 10.54% 68.04 39.97 09/16/2004 10.82% 69.74 13.13 09/15/2004 10.45% 67.94 -86.80 09/14/2004 10.73% 69.70 3.40 09/13/2004 11.02% 71.56 1.69 09/10/2004 11.30% 73.25 23.97 09/09/2004 11.54% 75.01 -24.26 09/08/2004 11.78% 76.73 -29.43 09/07/2004 11.75% 75.93 82.59 09/03/2004 11.98% 77.68 -30.08 09/02/2004 11.45% 73.34 121.82 09/01/2004 11.76% 75.36 -5.46 08/31/2004 11.97% 76.32 51.40 08/30/2004 11.86% 76.18 -72.49 08/27/2004 12.19% 78.14 21.60 08/26/2004 12.53% 80.36 -8.33 08/25/2004 12.55% 79.83 83.11 08/24/2004 12.91% 81.89 25.58 08/23/2004 13.15% 83.75 -37.09 08/20/2004 13.33% 84.34 69.32 08/19/2004 13.57% 86.17 -42.33 08/18/2004 13.37% 84.00 110.32 08/17/2004 13.77% 86.38 18.28 08/16/2004 13.31% 82.39 129.20 08/13/2004 13.71% 84.78 10.76 08/12/2004 12.96% 81.16 -123.7 08/11/2004 13.33% 83.53 -6.35 08/10/2004 12.79% 79.08 130.01 08/09/2004 13.16% 81.37 -0.67 08/06/2004 11.86% 74.41 -147.7 08/05/2004 9.96% 63.54 -163.5 08/04/2004 10.21% 65.09 6.27 08/03/2004 10.13% 64.93 -58.92 08/02/2004 10.30% 65.76 39.45 07/30/2004 10.56% 67.38 10.47 07/29/2004 10.84% 69.06 12.17 07/28/2004 11.08% 70.39 31.93 07/27/2004 10.32% 64.77 123.22 07/26/2004 10.58% 66.39 -0.30 07/23/2004 10.13% 64.11 -88.11 07/22/2004 10.38% 65.69 4.20 07/21/2004 9.66% 61.79 -102.9 07/20/2004 9.69% 61.62 55.01 07/19/2004 9.70% 61.95 -45.72 07/16/2004 9.86% 63.13 -23.38 07/15/2004 9.89% 63.57 -45.64 07/14/2004 9.97% 64.35 -38.79 07/13/2004 10.22% 65.90 9.37 07/12/2004 10.46% 67.26 25.00 07/09/2004 10.64% 68.15 41.66 07/08/2004 10.48% 67.60 -68.73 07/07/2004 10.74% 69.15 20.95 07/06/2004 10.66% 69.03 -63.49 07/02/2004 10.69% 69.58 -51.33 07/01/2004 10.10% 66.38 -101.3 06/30/2004 10.34% 67.84 22.05 06/29/2004 10.43% 68.05 56.34 06/28/2004 10.67% 69.72 -14.75 06/25/2004 10.50% 69.08 -71.97 06/24/2004 10.65% 70.30 -35.76 06/23/2004 10.50% 68.75 84.50 06/22/2004 10.76% 70.30 23.60 06/21/2004 10.86% 71.23 -44.94 06/18/2004 11.08% 72.46 38.89 06/17/2004 11.39% 74.44 -2.06 06/16/2004 11.70% 76.53 -0.85 06/15/2004 11.95% 77.80 45.70 06/14/2004 11.83% 77.59 -75.37 06/10/2004 12.11% 79.07 41.66 06/09/2004 12.12% 79.63 -64.08 06/08/2004 12.41% 81.24 41.44 06/07/2004 11.50% 74.18 148.26 06/04/2004 11.72% 75.26 46.91 06/03/2004 11.66% 75.38 -67.06 06/02/2004 11.81% 75.90 60.32 06/01/2004 12.15% 77.96 14.20 05/28/2004 12.46% 80.08 -16.75 05/27/2004 12.34% 78.59 95.31 05/26/2004 12.68% 80.84 -7.73 05/25/2004 11.50% 72.14 159.19 05/24/2004 11.80% 74.09 -8.31 05/21/2004 12.10% 75.78 29.10 05/20/2004 12.45% 77.92 -0.07 05/19/2004 12.70% 79.76 -30.80 05/18/2004 12.90% 80.50 61.60 05/17/2004 12.39% 78.12 -106.0 05/14/2004 12.74% 80.37 2.13 05/13/2004 13.00% 82.23 -34.42 05/12/2004 13.37% 84.40 25.69 05/11/2004 13.76% 86.59 29.45 05/10/2004 13.00% 82.83 -127.3 05/07/2004 12.24% 78.94 -123.9 05/06/2004 12.19% 79.18 -69.69 05/05/2004 12.53% 81.46 -6.25 05/04/2004 12.91% 83.85 3.20 05/03/2004 12.92% 83.23 88.43 04/30/2004 13.11% 84.84 -46.70 04/29/2004 13.12% 85.45 -70.33 04/28/2004 12.22% 80.64 -135.6 04/27/2004 12.55% 82.54 33.43 04/26/2004 12.83% 84.67 -28.11 04/23/2004 13.23% 87.16 11.64 04/22/2004 12.56% 81.62 143.93 04/21/2004 12.93% 84.02 2.77 04/20/2004 12.22% 80.35 -123.4 04/19/2004 12.55% 82.62 -14.12 04/16/2004 12.81% 83.87 54.51 04/15/2004 13.19% 86.23 19.51 04/14/2004 13.58% 88.84 -3.33 04/13/2004 12.77% 84.62 -134.3 04/12/2004 12.93% 85.03 73.56 04/08/2004 13.18% 87.02 -38.10 04/07/2004 12.99% 86.50 -90.70 04/06/2004 13.39% 89.06 12.43 04/05/2004 13.48% 88.90 87.87 04/02/2004 13.48% 88.06 97.20 04/01/2004 13.89% 90.66 15.60 03/31/2004 14.26% 93.25 -24.00 03/30/2004 14.63% 95.20 52.10 03/29/2004 14.51% 93.38 116.70 03/26/2004 14.96% 96.29 -5.90 03/25/2004 14.03% 88.84 170.60 03/24/2004 14.43% 91.47 -15.40 03/23/2004 14.88% 94.31 -1.10 03/22/2004 14.33% 91.94 -121.9 03/19/2004 13.94% 90.44 -109.1 03/18/2004 14.37% 93.23 -4.60 03/17/2004 14.23% 91.30 115.70 03/16/2004 14.41% 91.68 81.80 03/15/2004 13.57% 87.52 -137.2 03/12/2004 13.38% 85.36 111.70 03/11/2004 11.75% 76.20 -168.5 03/10/2004 10.07% 66.34 -160.1 03/09/2004 9.85% 65.37 -72.50 03/08/2004 9.70% 64.77 -66.10 03/05/2004 9.95% 66.36 7.50 03/04/2004 10.20% 68.04 -5.10 03/03/2004 10.47% 69.82 1.70 03/02/2004 10.12% 68.04 -86.70 03/01/2004 9.80% 65.37 94.20 02/27/2004 10.05% 67.01 3.80 02/26/2004 10.26% 68.51 -21.50 02/25/2004 10.47% 69.71 35.30 02/24/2004 10.57% 70.68 -43.30 02/23/2004 10.84% 72.54 -9.40 02/20/2004 10.95% 73.58 -45.70 02/19/2004 11.24% 75.60 -7.20 02/18/2004 11.40% 76.92 -42.90 02/17/2004 11.32% 75.80 87.00 02/13/2004 11.28% 76.02 -66.20 02/12/2004 11.43% 77.34 -43.70 02/11/2004 10.87% 72.71 123.90 02/10/2004 11.13% 74.16 34.77 02/09/2004 11.41% 76.14 -13.97 02/06/2004 11.20% 74.07 97.50 02/05/2004 11.50% 75.86 24.80 02/04/2004 11.71% 77.49 -34.40 02/03/2004 12.05% 79.69 6.00 02/02/2004 12.41% 81.96 11.10 01/30/2004 12.72% 84.19 -22.20 01/29/2004 13.04% 86.02 41.90 01/28/2004 12.06% 80.58 -141.6 01/27/2004 11.77% 79.36 -92.60 01/26/2004 11.08% 73.79 134.30 01/23/2004 11.13% 74.48 -54.90 01/22/2004 11.44% 76.57 -0.50 01/21/2004 11.27% 74.76 95.00 01/20/2004 11.16% 74.53 -71.90 01/16/2004 11.38% 75.65 46.70 01/15/2004 11.70% 77.68 15.50 01/14/2004 11.34% 74.48 111.20 01/13/2004 11.36% 75.05 -58.00 01/12/2004 11.67% 76.86 26.30 01/09/2004 10.64% 70.98 -133.6 01/08/2004 10.71% 71.00 63.40 01/07/2004 10.98% 72.88 -9.60 01/06/2004 11.27% 74.88 -5.40 01/05/2004 10.46% 68.59 134.20 01/02/2004 10.55% 69.45 -44.10 12/31/2003 10.80% 70.90 28.90 12/30/2003 11.02% 72.52 -25.00 12/29/2003 10.30% 66.97 125.40 12/26/2003 10.55% 68.52 19.50 12/24/2003 10.70% 69.69 -36.10 12/23/2003 10.99% 71.54 3.20 12/22/2003 11.09% 71.82 59.80 12/19/2003 11.36% 73.36 30.20 12/18/2003 11.03% 70.47 102.80 12/17/2003 11.32% 72.25 15.70 12/16/2003 10.90% 68.83 106.70 12/15/2003 11.14% 70.47 -19.30 12/12/2003 11.39% 71.82 34.00 12/11/2003 11.24% 70.28 86.24 12/10/2003 11.54% 72.17 -1.56 12/09/2003 11.68% 73.34 -41.85 12/08/2003 11.34% 70.47 102.59 12/05/2003 11.21% 70.16 -68.14 12/04/2003 11.33% 70.47 57.40 12/03/2003 11.63% 72.18 19.78 12/02/2003 11.74% 73.21 -45.41 12/01/2003 11.17% 68.83 116.59 11/28/2003 11.47% 70.64 2.89 11/26/2003 11.78% 72.43 15.63 11/25/2003 12.10% 74.30 16.15 11/24/2003 11.50% 69.78 119.26 11/21/2003 11.82% 71.60 9.11 11/20/2003 11.66% 71.18 -71.04 11/19/2003 11.72% 71.04 66.30 11/18/2003 11.34% 69.39 -86.67 11/17/2003 11.31% 69.62 -57.85 11/14/2003 11.16% 69.16 -69.26 11/13/2003 11.43% 70.94 -10.89 11/12/2003 10.90% 66.87 111.04 11/11/2003 11.13% 68.42 -18.74 11/10/2003 11.14% 68.83 -53.26 11/07/2003 11.20% 69.57 -47.18 11/06/2003 11.45% 70.81 36.14 11/05/2003 11.71% 72.57 -18.00 11/04/2003 11.98% 74.38 -19.63 11/03/2003 12.15% 74.99 57.34 10/31/2003 12.49% 77.00 14.51 10/30/2003 12.85% 79.14 12.08 10/29/2003 13.21% 81.15 26.22 10/28/2003 12.41% 75.14 140.15 10/27/2003 12.75% 76.96 25.70 10/24/2003 13.00% 78.75 -30.67 10/23/2003 13.39% 80.94 14.89 10/22/2003 12.00% 73.67 -149.4 10/21/2003 12.23% 75.30 -30.30 10/20/2003 12.41% 76.03 56.15 10/17/2003 12.33% 76.03 -69.93 10/16/2003 12.65% 78.13 -11.33 10/15/2003 13.00% 80.34 -9.93 10/14/2003 13.28% 81.71 48.60 10/13/2003 13.26% 80.82 89.70 10/10/2003 13.64% 83.17 -5.33 10/09/2003 13.96% 84.69 49.11 10/08/2003 14.31% 87.02 -23.71 10/07/2003 14.61% 88.30 59.63 10/06/2003 15.06% 90.81 22.67 10/03/2003 15.23% 91.00 84.51 10/02/2003 15.71% 93.69 18.60 10/01/2003 14.09% 82.34 194.14 09/30/2003 13.58% 80.23 -105.2 09/29/2003 13.76% 80.70 67.16 09/26/2003 14.05% 82.67 -30.88 09/25/2003 13.88% 82.44 -81.55 09/24/2003 12.48% 75.28 -150.5 09/23/2003 12.76% 76.67 40.63 09/22/2003 12.10% 73.53 -109.4 09/19/2003 12.40% 75.47 -14.31 09/18/2003 11.93% 71.75 113.48 09/17/2003 12.19% 73.49 -21.69 09/16/2003 11.58% 68.93 118.53 09/15/2003 11.82% 70.51 -22.74 09/12/2003 12.14% 72.34 11.79 09/11/2003 12.40% 73.61 39.30 09/10/2003 12.06% 72.20 -86.74 09/09/2003 11.80% 71.26 -79.09 09/08/2003 11.68% 69.94 82.95 09/05/2003 11.32% 68.35 -84.56 09/04/2003 11.61% 69.96 19.44 09/03/2003 11.81% 70.86 45.19 09/02/2003 11.33% 67.18 107.45 08/29/2003 11.52% 68.06 41.61 08/28/2003 11.74% 69.04 40.42 08/27/2003 12.04% 70.85 -6.66 08/26/2003 12.35% 72.52 22.81 08/25/2003 12.58% 74.06 -31.23 08/22/2003 12.40% 73.59 -74.81 08/21/2003 12.72% 75.33 26.17 08/20/2003 12.97% 77.01 -31.39 08/19/2003 13.34% 79.10 16.45 08/18/2003 13.26% 77.88 90.76 08/15/2003 13.65% 80.07 11.13 08/14/2003 14.00% 81.79 38.80 08/13/2003 14.26% 83.61 -38.30 08/12/2003 14.23% 82.65 92.71 08/11/2003 14.65% 84.82 26.26 08/08/2003 14.91% 85.74 64.64 08/07/2003 15.19% 86.70 64.71 08/06/2003 15.65% 89.09 25.42 08/05/2003 14.37% 83.13 -149.7 08/04/2003 14.77% 85.20 32.07 08/01/2003 14.66% 85.26 -79.83 07/31/2003 15.08% 87.39 33.75 07/30/2003 15.53% 90.04 -4.41 07/29/2003 15.66% 91.40 -62.05 07/28/2003 16.09% 94.12 -18.06 07/25/2003 15.00% 86.11 172.06 07/24/2003 14.87% 86.12 -81.73 07/23/2003 15.29% 88.24 35.79 07/22/2003 15.62% 89.50 61.76 07/21/2003 15.40% 89.12 -91.46 07/18/2003 14.84% 84.61 137.33 07/17/2003 15.08% 86.40 -43.77 07/16/2003 15.40% 88.57 -34.38 07/15/2003 15.64% 90.41 -48.18 07/14/2003 16.01% 91.99 57.56 07/11/2003 16.22% 92.32 83.55 07/10/2003 15.59% 89.91 -120.2 07/09/2003 15.67% 91.02 -66.88 07/08/2003 16.16% 93.83 6.30 07/07/2003 15.56% 88.92 146.58 07/03/2003 15.57% 89.67 -72.63 07/02/2003 15.55% 88.54 101.89 07/01/2003 15.92% 90.10 55.51 06/30/2003 16.40% 92.88 -3.61 06/27/2003 16.24% 92.86 -89.99 06/26/2003 16.58% 94.13 67.51 06/25/2003 16.32% 93.64 -98.32 06/24/2003 16.81% 96.10 36.90 06/23/2003 16.11% 93.38 -127.8 06/20/2003 16.63% 96.14 21.22 06/19/2003 16.16% 94.61 -114.3 06/18/2003 16.56% 97.28 -29.22 06/17/2003 17.10% 100.36 4.06 06/16/2003 15.54% 89.24 201.84 06/13/2003 15.47% 89.63 -79.43 06/12/2003 15.96% 92.32 13.33 06/11/2003 15.63% 89.14 128.33 06/10/2003 15.87% 89.78 74.89 06/09/2003 15.76% 90.00 -82.79 06/06/2003 16.26% 92.60 21.49 06/05/2003 16.77% 95.49 2.32 06/04/2003 16.68% 93.75 116.03 06/03/2003 17.21% 96.46 25.14 06/02/2003 17.71% 98.74 47.55 05/30/2003 17.35% 95.23 139.08 05/29/2003 17.31% 95.88 -81.94 05/28/2003 17.87% 98.86 11.77 05/27/2003 16.72% 90.61 179.97 05/23/2003 17.25% 93.39 7.36 05/22/2003 17.55% 94.17 77.59 05/21/2003 18.12% 96.90 25.07 05/20/2003 18.68% 99.97 -2.03 05/19/2003 16.67% 91.14 -185.6 05/16/2003 17.04% 93.55 -34.17 05/15/2003 17.43% 94.96 65.32 05/14/2003 17.85% 97.61 -31.43 05/13/2003 18.18% 99.95 -47.48 05/12/2003 18.10% 98.12 122.13 05/09/2003 18.10% 96.83 113.38 05/08/2003 18.22% 98.25 -69.41 05/07/2003 18.69% 101.12 -27.73 05/06/2003 19.22% 103.32 56.79 05/05/2003 19.57% 105.82 -51.11 05/02/2003 19.53% 104.02 128.43 05/01/2003 20.06% 107.18 -25.84 04/30/2003 20.63% 110.52 -22.90 04/29/2003 21.34% 113.87 31.38 04/28/2003 20.92% 109.48 165.26 04/25/2003 20.24% 107.59 -133.7 04/24/2003 20.38% 109.34 -75.62 04/23/2003 21.08% 112.65 30.67 04/22/2003 20.78% 109.04 156.09 04/21/2003 21.44% 112.60 -8.75 04/17/2003 22.00% 114.44 80.04 04/16/2003 21.17% 112.07 -144.8 04/15/2003 21.86% 115.00 51.26 04/14/2003 21.75% 112.42 147.69 04/11/2003 22.41% 116.04 -17.92 04/10/2003 23.19% 119.75 23.39 04/09/2003 23.13% 120.94 -101.0 04/08/2003 23.91% 125.00 -1.49 04/07/2003 24.76% 129.09 23.26 04/04/2003 25.65% 133.14 36.77 04/03/2003 26.29% 137.20 -44.68 04/02/2003 25.65% 130.37 215.20 04/01/2003 26.47% 133.29 77.73 03/31/2003 25.71% 131.91 -153.6 03/28/2003 26.25% 135.64 -55.68 03/27/2003 27.02% 140.10 -28.43 03/26/2003 27.67% 144.34 -50.35 03/25/2003 28.67% 148.36 65.55 03/24/2003 24.40% 130.99 -307.3 03/21/2003 23.14% 120.79 235.37 03/20/2003 23.96% 124.73 21.15 03/19/2003 24.72% 127.60 71.22 03/18/2003 25.59% 131.23 52.31 03/17/2003 23.04% 114.08 282.21 03/14/2003 23.84% 117.45 37.96 03/13/2003 20.80% 98.97 269.68 03/12/2003 21.49% 101.87 28.01 03/11/2003 21.92% 104.52 -44.12 03/10/2003 20.14% 98.19 -171.8 03/07/2003 20.65% 99.84 66.04 03/06/2003 20.33% 99.58 -101.6 03/05/2003 20.83% 101.10 70.73 03/04/2003 19.94% 98.43 -133.0 03/03/2003 20.24% 100.61 -53.22 02/28/2003 20.90% 103.83 6.09 02/27/2003 21.40% 105.25 78.01 02/26/2003 21.14% 105.33 -102.5 02/25/2003 21.80% 107.94 51.26 02/24/2003 20.47% 103.40 -159.9 02/21/2003 20.72% 103.30 103.15 02/20/2003 20.69% 104.28 -85.64 02/19/2003 21.15% 107.15 -40.55 02/18/2003 21.10% 105.14 132.35 02/14/2003 20.56% 100.35 158.93 02/13/2003 21.19% 103.54 -8.30 02/12/2003 21.17% 104.58 -84.94 02/11/2003 21.26% 106.09 -77.00 02/10/2003 21.92% 108.58 55.88 02/07/2003 22.19% 110.85 -65.07 02/06/2003 22.58% 113.57 -55.88 02/05/2003 23.20% 117.11 -28.11 02/04/2003 23.17% 118.38 -96.53 02/03/2003 23.94% 121.46 56.01 01/31/2003 24.44% 122.31 108.68 01/30/2003 23.26% 118.85 -165.6 01/29/2003 24.08% 122.70 21.87 01/28/2003 24.67% 124.17 99.28 01/27/2003 24.01% 122.96 -141.4 01/24/2003 21.03% 110.90 -238.5 01/23/2003 21.71% 113.79 50.74 01/22/2003 21.25% 113.02 -124.2 01/21/2003 20.45% 110.62 -143.5 01/17/2003 20.17% 110.51 -111.5 01/16/2003 20.74% 113.96 -25.31 01/15/2003 20.39% 113.55 -119.4 01/14/2003 21.03% 116.39 56.64 01/13/2003 21.73% 120.27 1.09 01/10/2003 22.48% 124.28 8.71 01/09/2003 22.08% 119.53 180.87 01/08/2003 21.36% 117.60 -145.3 01/07/2003 21.93% 121.22 -32.98 01/06/2003 21.60% 117.03 171.88 01/03/2003 22.30% 120.92 -5.83 01/02/2003 19.80% 104.04 265.89 12/31/2002 20.46% 107.39 8.78 12/30/2002 21.15% 110.64 29.07 12/27/2002 20.57% 109.24 -128.8 12/26/2002 21.19% 112.76 -15.50 12/24/2002 21.66% 115.89 -45.18 12/23/2002 22.32% 119.66 -18.03 12/20/2002 22.32% 117.64 146.52 12/19/2002 22.48% 119.65 -82.55 12/18/2002 22.60% 121.52 -88.04 12/17/2002 22.69% 123.30 -92.01 12/16/2002 22.03% 117.04 193.69 12/13/2002 21.91% 117.84 -104.7 12/12/2002 22.37% 121.05 -50.74 12/11/2002 23.15% 125.06 14.88 12/10/2002 23.72% 126.60 100.85 12/09/2002 22.57% 122.95 -172.4 12/06/2002 23.37% 126.96 22.49 12/05/2002 23.22% 127.83 -114.6 12/04/2002 24.00% 132.16 -5.08 12/03/2002 23.84% 133.08 -119.6 12/02/2002 24.51% 137.35 -33.52 11/29/2002 25.20% 141.77 -35.59 11/27/2002 23.92% 130.73 255.26 11/26/2002 22.86% 127.46 -173.0 11/25/2002 23.67% 131.27 44.56 11/22/2002 24.29% 135.34 -40.31 11/21/2002 23.47% 127.47 222.14 11/20/2002 23.60% 126.01 148.23 11/19/2002 24.36% 130.24 -11.79 11/18/2002 24.52% 132.51 -92.52 11/15/2002 25.40% 136.70 36.96 11/14/2002 25.77% 136.35 143.64 11/13/2002 26.69% 141.00 12.49 11/12/2002 27.67% 145.69 27.05 11/11/2002 26.67% 143.42 -178.2 11/08/2002 27.33% 147.83 -49.11 11/07/2002 26.28% 145.20 -184.8 11/06/2002 27.12% 148.27 92.74 11/05/2002 27.94% 150.89 106.67 11/04/2002 28.98% 155.51 53.96 11/01/2002 29.84% 157.85 120.61 10/31/2002 30.74% 163.19 -30.38 10/30/2002 31.91% 168.23 58.47 10/29/2002 33.04% 174.17 0.90 10/28/2002 33.70% 179.24 -75.95 10/25/2002 34.86% 182.64 126.65 10/24/2002 34.28% 183.43 -176.9 10/23/2002 35.62% 189.60 44.11 10/22/2002 36.26% 195.01 -88.08 10/21/2002 37.00% 193.99 215.84 10/18/2002 38.47% 200.54 47.36 10/17/2002 39.15% 198.17 239.01 10/16/2002 37.90% 197.12 -219.7 10/15/2002 36.03% 178.81 378.28 10/14/2002 37.41% 185.02 27.11 10/11/2002 36.45% 172.98 316.34 10/10/2002 36.40% 167.07 247.68 10/09/2002 34.62% 163.62 -215.2 10/08/2002 35.96% 168.13 78.65 10/07/2002 36.24% 171.87 -105.6 10/04/2002 35.18% 171.01 -188.8 10/03/2002 36.18% 176.77 -38.42 10/02/2002 35.33% 176.70 -183.2 10/01/2002 33.27% 159.10 346.86 09/30/2002 33.43% 162.18 -109.5 09/27/2002 29.61% 149.17 -295.7 09/26/2002 30.16% 148.97 155.30 09/25/2002 30.68% 148.50 158.69 09/24/2002 29.35% 145.56 -189.0 09/23/2002 29.35% 147.66 -113.9 09/20/2002 30.45% 152.36 43.63 09/19/2002 28.33% 145.84 -230.1 09/18/2002 29.13% 150.62 -35.10 09/17/2002 28.27% 149.24 -172.6 09/16/2002 26.42% 143.15 -222.4 09/13/2002 27.37% 147.26 60.62 09/12/2002 28.12% 152.03 -39.18 09/11/2002 29.01% 157.23 -21.44 09/10/2002 30.05% 161.28 83.23 09/09/2002 31.12% 165.21 92.18 09/06/2002 31.98% 166.89 143.50 09/05/2002 31.80% 168.80 -141.4 09/04/2002 32.88% 172.07 117.07 09/03/2002 27.89% 152.20 -355.5 08/30/2002 28.83% 157.50 -7.49 08/29/2002 29.74% 162.90 -23.10 08/28/2002 29.71% 165.17 -130.3 08/27/2002 30.12% 169.20 -94.60 08/26/2002 31.27% 174.76 46.05 08/23/2002 30.63% 174.71 -180.7 08/22/2002 31.75% 179.15 96.41 08/21/2002 32.95% 184.17 85.16 08/20/2002 33.23% 188.19 -118.7 08/19/2002 33.79% 186.85 212.73 08/16/2002 34.78% 193.22 -40.08 08/15/2002 36.16% 199.17 74.83 08/14/2002 36.45% 194.77 260.92 08/13/2002 35.52% 194.43 -206.5 08/12/2002 36.45% 200.83 -56.56 08/09/2002 37.87% 207.83 33.43 08/08/2002 38.43% 204.71 255.87 08/07/2002 39.65% 206.68 182.06 08/06/2002 40.56% 205.50 230.46 08/05/2002 38.37% 200.96 -269.5 08/02/2002 37.69% 201.96 -193.5 08/01/2002 36.42% 200.43 -230.0 07/31/2002 37.87% 207.07 56.56 07/30/2002 39.06% 214.34 -31.85 07/29/2002 36.30% 188.99 447.49 07/26/2002 37.75% 194.66 78.08 07/25/2002 39.07% 201.61 -4.98 07/24/2002 34.11% 165.49 488.95 07/23/2002 34.66% 169.97 -82.24 07/22/2002 32.67% 165.01 -234.7 07/19/2002 25.92% 137.29 -390.2 07/18/2002 25.59% 137.72 -133.0 07/17/2002 26.47% 141.30 69.37 07/16/2002 25.66% 139.63 -166.1 07/15/2002 26.31% 143.96 -45.34 07/12/2002 26.30% 145.79 -117.0 07/11/2002 27.16% 150.81 -11.97 07/10/2002 24.02% 137.62 -282.6 07/09/2002 23.02% 134.51 -178.8 07/08/2002 23.09% 136.43 -104.6 07/05/2002 19.81% 112.99 324.53 07/03/2002 20.46% 116.08 47.22 07/02/2002 20.38% 116.97 -102.0 07/01/2002 19.88% 115.76 -133.5 06/28/2002 20.45% 119.42 -26.66 06/27/2002 20.38% 117.09 149.81 06/26/2002 21.04% 120.98 -6.71 06/25/2002 20.24% 118.35 -155.0 06/24/2002 20.94% 122.09 28.03 06/21/2002 19.76% 117.38 -178.0 06/20/2002 19.34% 116.49 -129.8 06/19/2002 18.70% 114.33 -144.6 06/18/2002 19.34% 118.03 18.70 06/17/2002 18.20% 108.60 213.21 06/14/2002 18.69% 111.91 -28.59 06/13/2002 18.43% 111.66 -114.9 06/12/2002 18.74% 112.34 100.45 06/11/2002 18.29% 111.15 -128.1 06/10/2002 18.85% 113.90 55.73 06/07/2002 19.35% 117.32 -34.97 06/06/2002 18.25% 112.64 -172.2 06/05/2002 18.49% 112.85 108.96 06/04/2002 19.04% 116.44 -21.95 06/03/2002 17.02% 106.44 -215.5 05/31/2002 17.59% 109.85 13.56 05/30/2002 18.14% 113.42 -11.35 05/29/2002 18.48% 116.18 -58.54 05/28/2002 18.18% 115.73 -122.6 05/24/2002 18.02% 115.98 -111.8 05/23/2002 18.58% 118.88 58.20 05/22/2002 19.18% 122.11 52.10 05/21/2002 18.94% 122.03 -123.8 05/20/2002 18.70% 121.97 -123.5 05/17/2002 19.28% 124.97 63.80 05/16/2002 19.94% 128.65 45.60 05/15/2002 20.39% 132.27 -54.50 05/14/2002 20.05% 127.67 188.50 05/13/2002 19.87% 124.39 169.68 05/10/2002 19.94% 126.06 -97.48 05/09/2002 19.95% 127.46 -104.4 05/08/2002 16.96% 105.10 305.25 05/07/2002 17.52% 108.26 28.51 05/06/2002 15.73% 99.12 -198.6 05/03/2002 15.71% 99.85 -85.20 05/02/2002 16.21% 102.71 32.20 05/01/2002 16.25% 101.82 113.38 04/30/2002 16.14% 99.82 126.35 04/29/2002 16.06% 100.25 -90.85 04/26/2002 15.55% 98.27 -124.3 04/25/2002 16.05% 101.39 4.60 04/24/2002 16.29% 103.53 -58.80 04/23/2002 16.63% 106.17 -47.20 04/22/2002 16.25% 105.02 -120.7 04/19/2002 16.74% 107.59 51.82 04/18/2002 17.25% 111.03 -15.42 04/17/2002 17.38% 112.76 -80.60 04/16/2002 16.22% 103.16 207.70 04/15/2002 16.11% 103.44 -97.20 04/12/2002 16.65% 106.72 14.80 04/11/2002 14.72% 96.30 -205.7 04/10/2002 13.77% 88.52 173.10 04/09/2002 14.04% 90.62 -40.40 04/08/2002 14.41% 93.24 -22.60 04/05/2002 14.84% 95.68 36.50 04/04/2002 15.29% 98.23 36.90 04/03/2002 14.90% 96.79 -115.5 04/02/2002 15.17% 99.04 -49.00 04/01/2002 15.51% 101.63 -41.20 03/28/2002 15.95% 104.73 -23.00 03/27/2002 16.32% 106.42 73.60 03/26/2002 16.72% 108.29 71.70 03/25/2002 16.01% 105.17 -146.0 03/22/2002 16.32% 107.73 -52.20 03/21/2002 16.80% 111.12 -21.70 03/20/2002 16.32% 109.37 -133.7 03/19/2002 16.80% 111.96 57.50 03/18/2002 17.27% 115.40 -29.50 03/15/2002 17.65% 116.91 90.10 03/14/2002 18.25% 120.75 15.30 03/13/2002 17.93% 120.08 -130.5 03/12/2002 18.55% 123.99 21.10 03/11/2002 19.19% 127.78 38.80 03/08/2002 19.84% 131.55 47.10 03/07/2002 20.33% 135.44 -48.90 03/06/2002 20.57% 135.20 140.80 03/05/2002 20.09% 134.01 -153.4 03/04/2002 19.36% 126.43 218.00 03/01/2002 17.49% 111.37 262.70 02/28/2002 18.01% 114.91 -21.40 02/27/2002 18.63% 118.68 12.30 02/26/2002 19.15% 122.40 -30.50 02/25/2002 18.75% 117.77 177.55 02/22/2002 18.83% 116.63 133.47 02/21/2002 18.73% 117.28 -106.5 02/20/2002 17.91% 109.92 196.03 02/19/2002 16.96% 105.82 -157.9 02/15/2002 16.85% 106.19 -98.86 02/14/2002 17.42% 109.60 12.23 02/13/2002 17.44% 108.35 125.93 02/12/2002 17.95% 111.76 -21.04 02/11/2002 17.84% 109.49 140.54 02/08/2002 17.94% 108.77 118.80 02/07/2002 18.43% 112.10 -27.95 02/06/2002 18.93% 115.51 -32.04 02/05/2002 19.56% 119.35 -1.66 02/04/2002 17.50% 109.21 -220.2 02/01/2002 18.04% 112.74 -12.74 01/31/2002 17.73% 109.04 157.14 01/30/2002 17.52% 106.13 144.62 01/29/2002 14.26% 88.62 -247.5 01/28/2002 14.70% 91.09 25.67 01/25/2002 15.11% 93.21 44.01 01/24/2002 15.44% 94.62 65.11 01/23/2002 15.93% 97.49 17.16 01/22/2002 16.15% 99.44 -58.05 01/18/2002 16.21% 100.58 -78.19 01/17/2002 15.92% 97.40 137.77 01/16/2002 13.43% 83.99 -211.9 01/15/2002 13.81% 86.08 32.73 01/14/2002 13.52% 85.07 -96.11 01/11/2002 13.42% 85.10 -80.27 01/10/2002 13.74% 87.40 -26.20 01/09/2002 13.90% 88.85 -56.50 01/08/2002 14.13% 90.77 -46.50 01/07/2002 14.26% 92.14 -62.70 01/04/2002 14.39% 92.23 87.60 01/03/2002 14.43% 91.56 98.70 01/02/2002 14.80% 93.43 51.90 12/31/2001 14.34% 91.54 -115.4 12/28/2001 14.79% 94.37 5.60 12/27/2001 15.21% 96.68 43.20 12/26/2001 15.63% 98.79 52.80 12/24/2001 16.13% 101.94 0.00 12/21/2001 16.64% 105.22 -0.70 12/20/2001 16.80% 105.09 105.86 12/19/2001 16.99% 107.03 -68.25 12/18/2001 16.41% 101.60 167.06 12/17/2001 16.95% 104.83 11.31 12/14/2001 17.38% 107.86 -34.41 12/13/2001 17.70% 110.50 -54.01 12/12/2001 18.30% 114.02 20.07 12/11/2001 18.80% 117.49 -33.08 12/10/2001 18.12% 114.95 -149.9 12/07/2001 18.45% 117.76 -59.60 12/06/2001 17.44% 109.02 207.56 12/05/2001 18.02% 112.33 29.60 12/04/2001 18.33% 113.11 99.66 12/03/2001 18.39% 114.52 -89.18 11/30/2001 18.43% 113.23 131.85 11/29/2001 18.37% 113.99 -100.8 11/28/2001 18.16% 114.02 -113.3 11/27/2001 18.72% 117.71 -17.11 11/26/2001 18.86% 117.07 126.96 11/23/2001 19.50% 120.92 13.27 11/21/2001 18.76% 118.19 -156.1 11/20/2001 19.41% 122.01 22.14 11/19/2001 19.95% 124.35 80.68 11/16/2001 20.65% 128.41 23.39 11/15/2001 21.36% 132.16 48.78 11/14/2001 22.04% 135.36 72.66 11/13/2001 21.65% 130.30 196.58 11/12/2001 22.31% 134.62 -22.60 11/09/2001 23.05% 139.20 -10.55 11/08/2001 23.82% 143.98 -8.30 11/07/2001 24.15% 143.72 150.35 11/06/2001 25.00% 148.69 4.44 11/05/2001 25.67% 150.79 117.49 11/02/2001 26.61% 155.26 59.64 11/01/2001 26.76% 152.98 188.76 10/31/2001 26.43% 153.56 -148.0 10/30/2001 21.20% 128.00 -361.6 10/29/2001 21.94% 131.94 39.55 10/26/2001 22.61% 134.75 82.27 10/25/2001 23.10% 135.98 117.28 10/24/2001 23.90% 140.64 5.54 10/23/2001 24.58% 145.18 -36.95 10/22/2001 23.98% 138.25 225.48 10/19/2001 24.27% 141.25 -85.74 10/18/2001 25.12% 146.12 4.32 10/17/2001 25.31% 148.84 -102.0 10/16/2001 26.24% 153.46 50.12 10/15/2001 26.12% 154.96 -133.6 10/12/2001 27.05% 160.36 7.93 10/11/2001 27.49% 160.00 169.59 10/10/2001 28.16% 161.40 142.48 10/09/2001 29.22% 166.56 49.73 10/08/2001 30.24% 172.43 -3.77 10/05/2001 31.27% 178.51 -8.46 10/04/2001 32.25% 181.22 139.62 10/03/2001 33.26% 187.50 -29.33 10/02/2001 34.53% 192.76 90.10 10/01/2001 35.77% 196.71 130.72 09/28/2001 37.18% 203.35 48.35 09/27/2001 38.64% 208.53 114.03 09/26/2001 39.35% 214.66 -92.58 09/25/2001 40.94% 221.89 56.11 09/24/2001 40.27% 208.94 368.05 09/21/2001 40.43% 213.33 -140.4 09/20/2001 35.74% 197.20 -382.9 09/19/2001 35.80% 200.76 -144.3 09/18/2001 37.00% 207.90 -17.30 09/17/2001 19.94% 120.67 -684.8 09/10/2001 20.61% 124.72 -0.34 09/07/2001 18.31% 113.48 -235.0 09/06/2001 16.77% 105.99 -192.4 09/05/2001 17.32% 109.05 35.71 09/04/2001 17.86% 111.94 47.74 08/31/2001 18.46% 115.37 30.17 08/30/2001 17.39% 110.54 -171.3 08/29/2001 16.92% 108.95 -131.1 08/28/2001 15.98% 104.49 -160.3 08/27/2001 16.35% 107.36 -40.80 08/24/2001 15.31% 98.68 194.00 08/23/2001 15.61% 101.06 -47.80 08/22/2001 15.73% 100.81 102.80 08/21/2001 14.90% 96.86 -145.9 08/20/2001 15.16% 97.77 79.30 08/17/2001 14.18% 92.80 -151.8 08/16/2001 14.56% 94.92 46.60 08/15/2001 14.69% 96.38 -66.20 08/14/2001 15.15% 99.42 -3.80 08/13/2001 15.64% 102.60 -0.30 08/10/2001 15.63% 101.38 117.70 08/09/2001 16.14% 104.63 5.00 08/08/2001 15.04% 99.08 -165.2 08/07/2001 15.44% 101.15 57.40 08/06/2001 15.14% 100.28 -111.4 08/03/2001 15.50% 103.01 -38.40 08/02/2001 15.98% 105.80 41.10 08/01/2001 16.47% 109.19 -12.80 07/31/2001 16.52% 108.27 121.10 07/30/2001 17.03% 111.75 -14.90 07/27/2001 17.46% 115.00 -39.00 07/26/2001 18.02% 118.10 50.00 07/25/2001 17.71% 114.28 164.50 07/24/2001 16.45% 107.99 -183.3 07/23/2001 15.65% 104.24 -152.2 07/20/2001 16.05% 107.27 -33.40 07/19/2001 16.56% 110.28 40.20 07/18/2001 16.99% 113.51 -36.50 07/17/2001 16.97% 111.94 134.20 07/16/2001 17.22% 114.32 -66.90 07/13/2001 17.73% 117.07 60.10 07/12/2001 16.11% 103.90 237.90 07/11/2001 16.52% 105.90 65.40 07/10/2001 16.10% 104.49 -123.8 07/09/2001 16.60% 107.19 46.80 07/06/2001 14.17% 93.54 -227.2 07/05/2001 14.04% 93.49 -91.30 07/03/2001 14.42% 96.23 -22.60 07/02/2001 14.57% 96.38 91.30 06/29/2001 14.73% 98.03 -63.80 06/28/2001 14.48% 95.19 131.40 06/27/2001 14.81% 97.69 -37.60 06/26/2001 15.18% 100.46 -31.80 06/25/2001 15.02% 100.33 -100.3 06/22/2001 14.73% 99.44 -110.9 06/21/2001 15.07% 101.07 68.10 06/20/2001 15.50% 103.48 50.70 06/19/2001 15.82% 106.07 -48.70 06/18/2001 16.34% 109.38 21.70 06/15/2001 16.58% 111.63 -66.50 06/14/2001 15.36% 105.18 -181.5 06/13/2001 15.48% 106.75 -76.70 06/12/2001 15.99% 110.02 26.30 06/11/2001 16.30% 112.73 -55.00 06/08/2001 16.12% 112.63 -113.7 06/07/2001 16.67% 116.23 20.50 06/06/2001 16.61% 116.91 -105.6 06/05/2001 16.80% 117.09 114.30 06/04/2001 17.27% 119.57 71.10 06/01/2001 17.73% 121.87 78.50 05/31/2001 18.33% 125.56 39.30 05/30/2001 17.59% 122.35 -166.5 05/29/2001 18.20% 126.16 33.80 05/25/2001 18.10% 126.82 -117.1 05/24/2001 18.73% 131.05 16.90 05/23/2001 18.28% 129.63 -151.7 05/22/2001 18.54% 132.38 -80.70 05/21/2001 19.18% 136.58 36.20 05/18/2001 19.84% 140.59 53.20 05/17/2001 20.55% 145.19 32.60 05/16/2001 17.63% 120.77 343.00 05/15/2001 18.22% 124.82 -4.40 05/14/2001 18.81% 128.21 56.00 05/11/2001 18.99% 130.52 -89.10 05/10/2001 19.65% 134.50 43.50 05/09/2001 20.28% 139.04 -16.60 05/08/2001 20.79% 143.20 -51.60 05/07/2001 21.47% 148.09 -16.10 05/04/2001 21.74% 147.85 154.60 05/03/2001 22.12% 151.56 -80.00 05/02/2001 22.83% 156.74 -21.70 05/01/2001 23.15% 156.54 163.40 04/30/2001 23.62% 160.83 -75.10 04/27/2001 24.29% 163.63 117.70 04/26/2001 25.17% 168.48 67.10 04/25/2001 25.61% 168.64 170.90 04/24/2001 26.14% 173.41 -77.90 04/23/2001 26.87% 179.11 -47.60 04/20/2001 27.18% 183.08 -113.9 04/19/2001 28.19% 188.49 77.90 04/18/2001 25.67% 165.22 399.10 04/17/2001 26.62% 170.37 58.20 04/16/2001 27.62% 176.19 31.60 04/12/2001 28.54% 180.02 113.50 04/11/2001 29.06% 184.95 -89.30 04/10/2001 28.93% 179.39 257.55 04/09/2001 30.03% 185.22 54.06 04/06/2001 30.24% 188.94 -127.0 04/05/2001 27.56% 165.19 402.63 04/04/2001 28.59% 170.83 29.71 04/03/2001 25.92% 159.64 -292.2 04/02/2001 26.22% 163.14 -100.9 03/30/2001 27.15% 167.59 79.72 03/29/2001 28.14% 173.46 13.71 03/28/2001 27.86% 174.56 -162.2 03/27/2001 27.46% 167.56 260.01 03/26/2001 27.86% 166.81 182.75 03/23/2001 28.75% 170.05 115.30 03/22/2001 29.15% 174.21 -97.52 03/21/2001 27.73% 169.79 -233.8 03/20/2001 26.21% 164.45 -238.4 03/19/2001 26.91% 166.53 135.70 03/16/2001 25.90% 163.68 -207.8 03/15/2001 26.86% 168.76 57.74 03/14/2001 23.74% 153.93 -317.3 03/13/2001 24.55% 157.84 82.60 03/12/2001 17.50% 117.34 -436.4 03/09/2001 15.75% 107.74 -213.6 03/08/2001 15.70% 106.10 128.60 03/07/2001 15.51% 103.45 138.40 03/06/2001 16.01% 106.53 28.90 03/05/2001 16.25% 107.13 96.00 03/02/2001 16.79% 110.55 16.20 03/01/2001 17.18% 113.58 -45.10 02/28/2001 16.63% 111.40 -141.6 02/27/2001 17.16% 115.06 -5.70 02/26/2001 16.20% 106.52 202.70 02/23/2001 16.23% 107.63 -87.00 02/22/2001 16.76% 111.15 0.30 02/21/2001 15.05% 101.74 -204.3 02/20/2001 15.22% 103.50 -68.20 02/16/2001 15.18% 104.13 -92.00 02/15/2001 15.38% 104.58 95.60 02/14/2001 15.18% 104.25 -107.9 02/13/2001 15.52% 107.04 -43.40 02/12/2001 14.99% 101.80 165.30 02/09/2001 14.86% 101.86 -99.10 02/08/2001 15.04% 103.71 -66.20 02/07/2001 15.51% 107.03 -10.70 02/06/2001 16.00% 110.51 -8.40 02/05/2001 16.22% 111.03 101.70 02/02/2001 15.95% 110.38 -119.5 02/01/2001 16.22% 111.22 96.30 01/31/2001 16.76% 114.88 6.10 01/30/2001 16.19% 109.14 179.10 01/29/2001 16.71% 112.19 42.20 01/26/2001 16.94% 114.47 -69.60 01/25/2001 17.34% 116.30 82.53 01/24/2001 17.91% 120.18 -2.83 01/23/2001 18.46% 123.14 62.30 01/22/2001 19.09% 127.30 0.00 01/19/2001 19.25% 129.48 -90.70 01/18/2001 19.74% 131.63 93.90 01/17/2001 20.11% 134.96 -68.30 01/16/2001 20.45% 135.59 127.30 01/12/2001 20.73% 138.52 -84.20 01/11/2001 21.45% 143.28 5.30 01/10/2001 22.22% 147.92 36.94 01/09/2001 22.78% 152.41 -54.09 01/08/2001 23.43% 157.37 -40.66 01/05/2001 21.71% 149.25 -250.4 01/04/2001 22.36% 154.19 -33.34 01/03/2001 20.76% 139.20 299.60 01/02/2001 20.49% 139.24 -140.9 12/29/2000 20.81% 142.45 -81.76 12/28/2000 21.51% 146.38 65.60 12/27/2000 22.07% 148.69 110.72 12/26/2000 22.86% 153.14 56.88 12/22/2000 23.20% 153.12 156.99 12/21/2000 23.52% 152.91 159.64 12/20/2000 21.35% 142.34 -265.4 12/19/2000 21.83% 146.40 -61.05 12/18/2000 21.48% 141.21 210.46 12/15/2000 19.21% 129.43 -260.0 12/14/2000 19.30% 131.22 -101.0 12/13/2000 19.98% 135.51 27.73 12/12/2000 20.68% 139.72 42.47 12/11/2000 21.41% 144.49 12.89 12/08/2000 22.04% 147.41 95.55 12/07/2000 22.63% 152.04 -47.02 12/06/2000 21.12% 145.02 -234.3 12/05/2000 18.27% 121.54 337.77 12/04/2000 17.71% 115.75 187.41 12/01/2000 18.16% 119.13 -40.95 11/30/2000 16.38% 109.70 -214.6 11/29/2000 16.44% 108.79 121.53 11/28/2000 16.85% 111.91 -38.49 11/27/2000 17.27% 113.90 75.84 11/24/2000 17.74% 116.22 70.91 11/22/2000 17.79% 117.57 -94.04 11/21/2000 18.39% 121.22 31.36 11/20/2000 17.54% 117.42 -167.9 11/17/2000 18.05% 121.15 -26.16 11/16/2000 18.46% 124.50 -51.57 11/15/2000 19.10% 128.52 26.54 11/14/2000 19.00% 125.86 163.81 11/13/2000 19.19% 128.19 -85.70 11/10/2000 17.30% 118.06 -231.3 11/09/2000 17.54% 120.53 -72.81 11/08/2000 17.98% 124.02 -45.12 11/07/2000 18.52% 128.04 -25.03 11/06/2000 18.45% 125.72 159.26 11/03/2000 18.81% 128.95 -62.56 11/02/2000 19.41% 133.25 -18.96 11/01/2000 19.76% 136.54 -71.67 10/31/2000 20.03% 136.75 135.37 10/30/2000 18.92% 126.22 245.15 10/27/2000 18.11% 118.41 210.50 10/26/2000 18.72% 122.38 0.74 10/25/2000 19.31% 126.45 -13.62 10/24/2000 19.61% 126.86 121.28 10/23/2000 20.28% 130.64 45.13 10/20/2000 20.87% 133.32 83.61 10/19/2000 20.81% 130.76 167.96 10/18/2000 20.75% 131.88 -114.7 10/17/2000 20.27% 130.73 -149.1 10/16/2000 20.97% 134.64 46.62 10/13/2000 21.05% 133.07 157.60 10/12/2000 14.61% 95.83 -379.2 10/11/2000 14.26% 94.56 -110.6 10/10/2000 14.55% 96.85 -44.03 10/09/2000 14.93% 99.65 -28.11 10/06/2000 14.39% 97.25 -128.4 10/05/2000 14.59% 99.13 -59.56 10/04/2000 14.94% 100.90 64.74 10/03/2000 15.43% 104.01 19.61 10/02/2000 15.89% 106.60 49.58 09/29/2000 14.72% 100.37 -173.5 09/28/2000 13.47% 90.18 195.70 09/27/2000 13.88% 92.95 -3.97 09/26/2000 12.37% 84.21 -175.8 09/25/2000 12.60% 86.13 -39.22 09/22/2000 12.70% 86.13 81.85 09/21/2000 12.83% 86.41 77.60 09/20/2000 12.51% 85.04 -101.1 09/19/2000 11.61% 79.89 -138.0 09/18/2000 11.94% 82.22 0.00 09/15/2000 10.54% 73.61 -160.5 09/14/2000 10.15% 71.49 -95.08 09/13/2000 10.21% 72.23 -50.68 09/12/2000 10.43% 73.56 37.74 09/11/2000 10.65% 75.29 -26.27 09/08/2000 10.83% 76.80 -37.37 09/07/2000 10.92% 77.84 -51.51 09/06/2000 11.14% 79.01 50.03 09/05/2000 11.45% 81.10 21.83 09/01/2000 11.78% 83.25 23.68 08/31/2000 11.52% 80.61 112.09 08/30/2000 10.99% 77.66 -112.1 08/29/2000 11.18% 79.28 -37.74 08/28/2000 11.36% 80.07 60.21 08/25/2000 11.69% 82.36 9.89 08/24/2000 12.00% 84.22 38.09 08/23/2000 12.36% 86.73 5.50 08/22/2000 12.61% 88.02 59.34 08/21/2000 12.98% 90.32 32.23 08/18/2000 13.37% 93.08 -8.06 08/17/2000 13.73% 95.20 47.25 08/16/2000 13.91% 97.00 -58.61 08/15/2000 13.63% 95.95 -109.1 08/14/2000 13.12% 91.13 148.34 08/11/2000 12.91% 88.69 119.04 08/10/2000 13.31% 91.41 2.93 08/09/2000 13.36% 92.41 -71.06 08/08/2000 13.28% 90.89 109.88 08/07/2000 13.28% 90.06 99.26 08/04/2000 13.56% 91.46 61.17 08/03/2000 13.99% 94.17 19.05 08/02/2000 14.19% 94.83 80.58 08/01/2000 14.37% 95.27 84.97 07/31/2000 14.84% 98.23 10.81 07/28/2000 14.91% 99.46 -74.96 07/27/2000 15.25% 101.02 69.65 07/26/2000 13.75% 92.67 -183.5 07/25/2000 14.19% 95.48 15.20 07/24/2000 14.44% 97.66 -48.79 07/21/2000 14.14% 96.58 -110.3 07/20/2000 13.64% 91.90 147.79 07/19/2000 13.90% 94.07 -43.84 07/18/2000 14.04% 95.56 -64.35 07/17/2000 14.47% 98.55 -8.48 07/14/2000 14.93% 101.50 24.04 07/13/2000 15.42% 104.76 4.95 07/12/2000 15.86% 107.15 56.57 07/11/2000 16.20% 108.67 79.90 07/10/2000 16.75% 112.20 11.31 07/07/2000 16.46% 108.66 154.86 07/06/2000 16.99% 112.22 -2.48 07/05/2000 17.16% 114.18 -77.07 07/03/2000 17.36% 114.25 112.78 06/30/2000 17.91% 117.32 49.85 06/29/2000 17.56% 116.43 -129.8 06/28/2000 18.16% 120.16 23.33 06/27/2000 18.64% 123.79 -38.53 06/26/2000 18.74% 122.80 138.24 06/23/2000 19.39% 126.72 28.63 06/22/2000 19.22% 127.13 -121.6 06/21/2000 19.84% 130.42 62.58 06/20/2000 19.70% 131.03 -122.7 06/19/2000 20.13% 132.52 108.54 06/16/2000 17.53% 118.31 -265.5 06/15/2000 18.13% 122.07 26.87 06/14/2000 18.68% 125.00 66.11 06/13/2000 19.29% 128.35 57.63 06/12/2000 19.75% 132.08 -49.85 06/09/2000 20.21% 135.85 -54.66 06/08/2000 19.89% 135.47 -143.1 06/07/2000 20.51% 138.71 76.25 06/06/2000 20.84% 141.97 -79.73 06/05/2000 21.58% 146.78 20.54 06/02/2000 21.95% 147.26 142.56 06/01/2000 22.41% 148.57 129.87 05/31/2000 23.18% 153.73 -4.80 05/30/2000 22.75% 147.61 227.89 05/26/2000 23.46% 152.60 -24.68 05/25/2000 22.30% 148.01 -211.4 05/24/2000 22.89% 150.29 113.08 05/23/2000 22.94% 152.33 -120.3 05/22/2000 23.32% 156.11 -84.30 05/19/2000 23.09% 156.75 -150.4 05/18/2000 23.91% 162.22 7.54 05/17/2000 23.57% 162.33 -164.8 05/16/2000 24.20% 164.76 126.79 05/15/2000 24.32% 162.54 198.41 05/12/2000 25.20% 167.44 63.40 05/11/2000 25.57% 167.01 178.19 05/10/2000 25.19% 167.20 -169.0 05/09/2000 25.78% 172.21 -66.88 05/08/2000 26.74% 178.17 25.77 05/05/2000 27.35% 179.39 165.37 05/04/2000 28.01% 184.91 -67.64 05/03/2000 26.62% 179.98 -251.0 05/02/2000 27.19% 185.18 -80.66 05/01/2000 28.20% 190.69 77.87 04/28/2000 28.19% 193.36 -154.2 04/27/2000 28.96% 199.71 -57.40 04/26/2000 28.75% 201.51 -179.3 04/25/2000 29.23% 200.79 218.72 04/24/2000 30.35% 207.35 62.05 04/20/2000 31.26% 210.22 169.09 04/19/2000 31.87% 216.27 -98.04 04/18/2000 32.77% 218.48 190.49 04/17/2000 33.05% 214.56 276.74 04/14/2000 22.28% 153.33 -617.8 04/13/2000 21.37% 149.74 -201.6 04/12/2000 20.97% 149.09 -162.0 04/11/2000 21.58% 152.04 100.52 04/10/2000 22.30% 156.12 75.08 04/07/2000 23.08% 161.58 -2.79 04/06/2000 23.87% 165.94 80.35 04/05/2000 23.84% 167.80 -141.2 04/04/2000 24.51% 173.29 -46.85 04/03/2000 23.47% 161.50 300.01 03/31/2000 24.07% 166.47 -58.64 03/30/2000 24.70% 171.71 -56.31 03/29/2000 25.53% 175.85 100.14 03/28/2000 26.00% 180.60 -89.12 03/27/2000 26.52% 185.63 -86.87 03/24/2000 27.44% 192.23 -7.14 03/23/2000 27.44% 187.85 253.16 03/22/2000 28.27% 194.25 -40.64 03/21/2000 28.58% 192.29 227.10 03/20/2000 29.65% 197.91 85.01 03/17/2000 30.58% 204.78 -35.37 03/16/2000 26.26% 167.60 499.19 03/15/2000 24.62% 152.15 320.17 03/14/2000 24.48% 153.42 -135.9 03/13/2000 25.37% 158.70 18.31 03/10/2000 25.98% 163.48 -61.74 03/09/2000 26.67% 165.58 134.03 03/08/2000 27.66% 170.69 60.50 03/07/2000 23.00% 147.35 -374.5 03/06/2000 21.99% 143.60 -196.7 03/03/2000 21.69% 138.91 202.28 03/02/2000 22.47% 143.51 27.92 03/01/2000 23.27% 148.46 8.69 02/29/2000 24.01% 151.84 89.66 02/28/2000 24.18% 150.25 176.53 02/25/2000 22.56% 143.45 -230.2 02/24/2000 22.40% 144.29 -133.4 02/23/2000 22.78% 147.86 -79.11 02/22/2000 23.51% 151.37 85.32 02/18/2000 20.61% 136.50 -295.0 02/17/2000 21.13% 140.62 -48.39 02/16/2000 20.70% 139.75 -155.1 02/15/2000 20.38% 135.09 197.63 02/14/2000 20.94% 137.50 95.25 02/11/2000 19.44% 130.35 -218.4 02/10/2000 19.88% 134.01 -55.53 02/09/2000 17.55% 121.15 -258.4 02/08/2000 18.12% 124.50 51.81 02/07/2000 18.51% 127.82 -58.01 02/04/2000 18.96% 131.52 -49.64 02/03/2000 19.62% 135.99 10.24 02/02/2000 20.17% 140.31 -37.85 02/01/2000 20.71% 142.76 100.52 01/31/2000 20.42% 138.14 200.72 01/28/2000 17.50% 121.58 -288.2 01/27/2000 18.08% 125.66 -4.97 01/26/2000 18.70% 129.91 3.10 01/25/2000 19.36% 134.22 21.72 01/24/2000 17.42% 123.47 -243.5 01/21/2000 17.48% 124.98 -99.59 01/20/2000 17.15% 124.10 -138.1 01/19/2000 17.43% 126.94 -71.36 01/18/2000 16.83% 124.25 -162.3 01/14/2000 16.87% 123.12 140.55 01/13/2000 17.45% 127.01 31.33 01/12/2000 18.05% 130.90 40.02 01/11/2000 18.44% 134.43 -61.12 01/10/2000 19.07% 138.43 49.64 01/07/2000 18.57% 132.33 210.04 01/06/2000 18.21% 127.60 189.87 01/05/2000 18.46% 127.87 124.72 01/04/2000 13.07% 93.48 -359.0 01/03/2000 12.32% 89.22 -140.2 12/31/1999 12.65% 91.24 44.26 12/30/1999 12.95% 93.70 -31.80 12/29/1999 13.36% 96.61 7.95 12/28/1999 13.54% 97.14 85.63 12/27/1999 13.94% 100.15 -14.68 12/23/1999 12.60% 88.94 202.16 12/22/1999 12.99% 91.66 3.06 12/21/1999 13.30% 93.37 56.27 12/20/1999 12.93% 91.66 -113.2 12/17/1999 13.33% 94.45 12.54 12/16/1999 13.76% 97.29 19.57 12/15/1999 14.07% 98.93 65.15 12/14/1999 14.43% 101.73 -32.42 12/13/1999 14.80% 104.68 -32.11 12/10/1999 15.04% 105.50 89.91 12/09/1999 15.42% 107.54 66.67 12/08/1999 15.81% 110.60 -38.53 12/07/1999 15.56% 110.01 -118.4 12/06/1999 15.82% 112.50 -61.17 12/03/1999 13.92% 96.77 247.12 12/02/1999 14.33% 99.27 40.67 12/01/1999 14.23% 97.51 120.58 11/30/1999 14.35% 98.93 -70.11 11/29/1999 14.67% 101.53 -40.99 11/26/1999 15.10% 104.68 -19.26 11/24/1999 15.60% 108.02 12.54 11/23/1999 15.58% 108.85 -93.89 11/22/1999 15.90% 110.18 85.63 11/19/1999 16.33% 113.51 -31.81 11/18/1999 16.09% 110.32 152.61 11/17/1999 16.44% 113.23 -49.24 11/16/1999 15.95% 108.11 171.58 11/15/1999 16.45% 111.62 -8.57 11/12/1999 15.89% 106.02 174.02 11/11/1999 16.40% 109.48 -2.44 11/10/1999 16.89% 112.96 -19.58 11/09/1999 16.83% 113.66 -101.5 11/08/1999 17.41% 117.37 14.37 11/05/1999 17.92% 120.10 64.84 11/04/1999 18.54% 123.88 30.58 11/03/1999 19.18% 127.87 27.22 11/02/1999 19.54% 131.06 -66.67 11/01/1999 19.81% 133.87 -81.35 10/29/1999 20.26% 135.60 107.33 10/28/1999 19.41% 127.10 227.64 10/27/1999 19.90% 129.17 92.76 10/26/1999 20.40% 132.98 -47.80 10/25/1999 20.30% 133.91 -120.3 10/22/1999 20.19% 131.00 172.56 10/21/1999 20.35% 133.21 -94.67 10/20/1999 20.04% 128.82 187.43 10/19/1999 20.59% 131.19 88.65 10/18/1999 21.12% 133.31 96.57 10/15/1999 18.37% 119.06 -266.9 10/14/1999 18.96% 122.23 54.45 10/13/1999 17.80% 116.80 -184.9 10/12/1999 15.60% 104.61 -231.1 10/11/1999 16.10% 108.00 -1.58 10/08/1999 16.21% 107.61 112.71 10/07/1999 16.54% 110.32 -51.29 10/06/1999 15.71% 102.92 187.75 10/05/1999 16.22% 106.25 -0.64 10/04/1999 16.15% 104.50 128.23 10/01/1999 16.37% 106.60 -63.95 09/30/1999 16.36% 105.27 123.47 09/29/1999 16.60% 107.48 -62.05 09/28/1999 17.06% 110.76 -27.86 09/27/1999 17.64% 114.24 24.06 09/24/1999 18.09% 117.58 -39.26 09/23/1999 16.45% 109.09 -205.5 09/22/1999 16.62% 110.99 -74.40 09/21/1999 14.44% 98.47 -225.4 09/20/1999 14.91% 101.47 20.27 09/17/1999 15.27% 103.30 66.17 09/16/1999 15.48% 105.33 -63.96 09/15/1999 15.28% 104.99 -108.9 09/14/1999 14.94% 103.80 -120.0 09/13/1999 15.42% 107.16 1.90 09/10/1999 15.74% 109.86 -50.97 09/09/1999 16.24% 112.92 43.06 09/08/1999 16.78% 116.65 2.21 09/07/1999 17.19% 119.99 -44.32 09/03/1999 15.78% 107.82 235.24 09/02/1999 15.76% 108.58 -94.67 09/01/1999 15.91% 108.51 108.60 08/31/1999 15.98% 109.87 -84.85 08/30/1999 14.86% 103.80 -176.0 08/27/1999 14.66% 103.39 -108.3 08/26/1999 14.22% 101.42 -127.6 08/25/1999 14.64% 104.09 42.74 08/24/1999 15.08% 107.38 -16.46 08/23/1999 14.02% 98.00 199.15 08/20/1999 13.70% 94.64 136.77 08/19/1999 14.06% 97.35 -27.54 08/18/1999 13.56% 94.95 -125.7 08/17/1999 13.83% 96.21 70.29 08/16/1999 14.09% 97.41 73.14 08/13/1999 12.99% 88.30 184.26 08/12/1999 13.39% 91.00 1.59 08/11/1999 13.00% 87.22 132.65 08/10/1999 13.17% 88.83 -52.55 08/09/1999 13.56% 91.54 -6.33 08/06/1999 13.54% 92.06 -79.79 08/05/1999 13.34% 89.72 119.05 08/04/1999 13.75% 92.48 -2.54 08/03/1999 14.17% 95.01 31.35 08/02/1999 14.60% 97.97 -9.19 07/30/1999 13.93% 94.67 -136.1 07/29/1999 12.38% 85.54 -180.8 07/28/1999 12.74% 88.10 -6.97 07/27/1999 12.51% 85.63 115.88 07/26/1999 12.71% 87.33 -47.80 07/23/1999 12.84% 88.70 -58.26 07/22/1999 13.13% 91.00 -33.56 07/21/1999 13.54% 93.80 6.65 07/20/1999 11.76% 82.88 -191.6 07/19/1999 12.06% 85.15 -22.16 07/16/1999 12.42% 87.50 23.43 07/15/1999 12.76% 89.61 38.31 07/14/1999 13.08% 92.10 -26.92 07/13/1999 13.43% 94.73 -25.96 07/12/1999 13.85% 97.69 7.28 07/09/1999 14.16% 99.28 66.81 07/08/1999 14.36% 101.23 -60.47 07/07/1999 14.77% 103.59 52.24 07/06/1999 15.24% 106.94 -4.12 07/02/1999 15.61% 108.79 72.82 07/01/1999 15.85% 109.56 95.62 06/30/1999 15.51% 105.67 155.45 06/29/1999 15.02% 100.81 160.20 06/28/1999 15.13% 100.56 102.59 06/25/1999 15.62% 103.68 17.73 06/24/1999 15.08% 101.36 -132.0 06/23/1999 15.34% 103.64 -54.77 06/22/1999 15.28% 104.13 -94.35 06/21/1999 15.65% 107.01 -39.58 06/18/1999 16.17% 110.45 13.93 06/17/1999 16.65% 113.12 56.68 06/16/1999 15.86% 105.88 189.96 06/15/1999 16.38% 109.01 31.66 06/14/1999 16.79% 110.98 72.82 06/11/1999 16.36% 109.46 -130.8 06/10/1999 16.57% 111.62 -69.02 06/09/1999 16.75% 113.62 -75.35 06/08/1999 16.19% 111.25 -143.7 06/07/1999 16.36% 111.33 109.54 06/04/1999 16.28% 109.39 136.15 06/03/1999 16.62% 110.75 85.80 06/02/1999 17.12% 114.30 -18.37 06/01/1999 17.70% 117.71 36.52 05/28/1999 18.08% 119.22 92.81 05/27/1999 15.86% 106.90 -235.2 05/26/1999 15.22% 100.99 171.07 05/25/1999 14.77% 99.14 -123.6 05/24/1999 13.43% 91.64 -174.6 05/21/1999 13.73% 93.98 -37.46 05/20/1999 14.11% 96.78 -20.65 05/19/1999 14.50% 98.97 50.44 05/18/1999 14.92% 102.04 -16.52 05/17/1999 15.15% 104.17 -59.85 05/14/1999 13.57% 94.95 -193.9 05/13/1999 13.55% 93.90 106.82 05/12/1999 13.91% 96.61 -25.78 05/11/1999 14.36% 99.55 18.90 05/10/1999 14.75% 102.54 -24.34 05/07/1999 15.01% 103.51 84.77 05/06/1999 15.48% 106.84 -8.59 05/05/1999 15.87% 108.84 69.30 05/04/1999 15.46% 107.30 -128.6 05/03/1999 13.82% 93.94 225.65 04/30/1999 13.72% 94.05 -89.34 04/29/1999 14.14% 96.61 32.93 04/28/1999 14.60% 99.61 13.74 04/27/1999 14.59% 98.48 113.12 04/26/1999 15.05% 101.34 28.92 04/23/1999 15.41% 104.14 -37.51 04/22/1999 15.09% 100.59 145.76 04/21/1999 14.87% 97.87 132.87 04/20/1999 15.35% 100.96 8.02 04/19/1999 15.62% 103.27 -53.36 04/16/1999 16.13% 106.30 31.17 04/15/1999 16.61% 108.96 51.06 04/14/1999 17.17% 112.45 16.65 04/13/1999 17.70% 115.26 55.50 04/12/1999 17.32% 111.00 165.67 04/09/1999 17.82% 114.49 -23.86 04/08/1999 18.04% 114.62 112.39 04/07/1999 18.18% 114.09 121.82 04/06/1999 18.61% 117.32 -43.84 04/05/1999 18.14% 112.37 174.82 04/01/1999 18.73% 115.45 46.35 03/31/1999 18.35% 114.61 -127.1 03/30/1999 18.38% 115.88 -93.52 03/29/1999 17.72% 109.67 184.54 03/26/1999 18.27% 113.21 -14.15 03/25/1999 17.78% 108.30 169.55 03/24/1999 18.36% 111.84 -4.99 03/23/1999 16.13% 100.52 -218.7 03/22/1999 16.62% 103.68 -13.04 03/19/1999 16.54% 104.20 -94.07 03/18/1999 16.56% 103.07 118.21 03/17/1999 16.88% 105.57 -51.06 03/16/1999 17.34% 108.75 -28.30 03/15/1999 17.72% 110.25 82.42 03/12/1999 18.24% 113.74 -21.09 03/11/1999 18.35% 112.94 124.60 03/10/1999 18.81% 114.85 79.08 03/09/1999 19.31% 118.34 -33.85 03/08/1999 19.94% 122.28 -8.47 03/05/1999 17.65% 105.25 268.68 03/04/1999 16.52% 96.54 191.52 03/03/1999 16.98% 99.44 -21.73 03/02/1999 17.43% 102.37 -27.17 03/01/1999 18.01% 105.57 18.20 02/26/1999 18.28% 107.88 -59.76 02/25/1999 18.76% 111.07 -33.33 02/24/1999 18.02% 108.36 -144.8 02/23/1999 18.59% 111.89 -8.26 02/22/1999 17.24% 101.44 212.73 02/19/1999 17.78% 104.15 41.32 02/18/1999 17.97% 104.11 103.16 02/17/1999 17.79% 104.18 -101.6 02/16/1999 18.38% 107.40 22.14 02/12/1999 18.39% 108.49 -88.57 02/11/1999 17.47% 101.00 186.15 02/10/1999 18.01% 103.61 44.28 02/09/1999 16.87% 98.72 -158.1 02/08/1999 17.37% 101.81 -13.13 02/05/1999 17.93% 105.08 -0.26 02/04/1999 18.18% 107.28 -62.31 02/03/1999 18.51% 108.12 92.69 02/02/1999 18.70% 110.09 -71.58 02/01/1999 19.28% 113.66 -13.13 01/29/1999 19.79% 115.68 77.50 01/28/1999 20.30% 117.65 81.10 01/27/1999 19.95% 117.19 -124.4 01/26/1999 20.17% 116.91 121.26 01/25/1999 20.69% 118.87 82.65 01/22/1999 20.06% 117.04 -143.4 01/21/1999 20.32% 119.49 -71.83 01/20/1999 20.94% 123.39 -19.31 01/19/1999 21.67% 127.50 14.67 01/15/1999 20.67% 118.76 219.62 01/14/1999 18.22% 107.33 -228.6 01/13/1999 17.75% 105.93 -125.1 01/12/1999 16.94% 102.63 -145.2 01/11/1999 17.41% 105.77 -23.43 01/08/1999 17.59% 105.69 105.56 01/07/1999 18.15% 109.12 -7.21 01/06/1999 16.17% 94.83 233.78 01/05/1999 15.91% 92.06 126.92 01/04/1999 16.41% 94.92 2.84 12/31/1998 16.23% 94.85 -93.21 12/30/1998 16.53% 97.08 -46.34 12/29/1998 16.71% 97.10 94.23 12/28/1998 17.25% 100.16 8.76 12/24/1998 17.82% 103.28 15.96 12/23/1998 17.27% 98.41 157.57 12/22/1998 17.75% 100.50 55.61 12/21/1998 18.06% 101.32 85.22 12/18/1998 18.66% 104.33 27.81 12/17/1998 19.03% 105.40 85.22 12/16/1998 19.52% 108.49 -32.70 12/15/1998 19.53% 106.99 127.70 12/14/1998 18.98% 105.49 -126.2 12/11/1998 19.53% 108.79 -19.82 12/10/1998 18.24% 103.53 -167.6 12/09/1998 18.77% 106.77 -18.79 12/08/1998 19.20% 109.70 -42.49 12/07/1998 19.79% 112.42 54.33 12/04/1998 19.77% 110.56 136.46 12/03/1998 18.13% 103.55 -184.9 12/02/1998 18.32% 105.38 -69.00 12/01/1998 18.93% 108.72 16.99 11/30/1998 16.51% 97.09 -216.5 11/27/1998 17.05% 100.05 18.80 11/25/1998 17.61% 103.19 13.13 11/24/1998 17.75% 104.81 -73.12 11/23/1998 16.06% 92.64 214.72 11/20/1998 16.07% 91.65 103.50 11/19/1998 16.58% 94.41 14.94 11/18/1998 17.02% 96.32 54.83 11/17/1998 17.47% 99.16 -24.97 11/16/1998 17.71% 99.50 91.66 11/13/1998 17.97% 99.98 89.85 11/12/1998 18.56% 103.17 5.92 11/11/1998 18.98% 105.99 -40.16 11/10/1998 19.46% 109.08 -33.98 11/09/1998 19.60% 110.83 -77.50 11/06/1998 20.19% 113.41 59.99 11/05/1998 20.24% 111.99 132.33 11/04/1998 20.77% 113.94 76.99 11/03/1998 21.46% 117.71 0.00 11/02/1998 21.79% 117.96 114.05 10/30/1998 22.29% 119.26 97.07 10/29/1998 22.57% 119.01 123.06 10/28/1998 23.34% 122.99 5.93 10/27/1998 23.71% 125.96 -66.17 10/26/1998 24.44% 130.12 -20.08 10/23/1998 24.72% 132.90 -80.85 10/22/1998 25.60% 137.39 13.91 10/21/1998 26.52% 142.07 13.38 10/20/1998 27.49% 146.62 39.40 10/19/1998 28.51% 151.16 49.69 10/16/1998 29.34% 153.41 117.40 10/15/1998 26.57% 133.38 330.58 10/14/1998 27.54% 137.71 30.64 10/13/1998 28.07% 141.49 -63.33 10/12/1998 28.93% 143.94 101.95 10/09/1998 29.23% 142.38 167.61 10/08/1998 30.20% 147.28 -9.78 10/07/1998 31.24% 152.40 -1.29 10/06/1998 32.39% 157.65 16.74 10/05/1998 33.13% 162.46 -58.45 10/02/1998 33.99% 163.43 152.16 10/01/1998 32.40% 160.08 -210.1 09/30/1998 30.19% 153.67 -237.9 09/29/1998 31.10% 158.86 -28.32 09/28/1998 32.25% 163.10 80.07 09/25/1998 33.47% 168.69 26.78 09/24/1998 33.11% 170.07 -152.4 09/23/1998 32.73% 162.82 257.21 09/22/1998 33.67% 168.28 -36.05 09/21/1998 34.97% 173.94 37.59 09/18/1998 36.29% 180.01 21.89 09/17/1998 34.87% 177.70 -216.0 09/16/1998 36.24% 183.21 65.39 09/15/1998 37.68% 188.60 79.04 09/14/1998 38.97% 191.38 149.85 09/11/1998 40.14% 192.58 179.96 09/10/1998 38.06% 188.57 -249.5 09/09/1998 37.81% 191.02 -155.8 09/08/1998 35.57% 171.21 380.53 09/04/1998 36.56% 176.92 -41.97 09/03/1998 36.99% 181.32 -100.1 09/02/1998 38.00% 187.39 -45.06 09/01/1998 37.68% 178.94 288.36 08/31/1998 25.33% 128.46 -512.6 08/28/1998 25.16% 129.45 -114.3 08/27/1998 17.91% 96.19 -357.4 08/26/1998 17.91% 97.05 -79.30 08/25/1998 18.47% 99.69 36.04 08/24/1998 19.07% 102.52 32.96 08/21/1998 19.15% 103.87 -77.76 08/20/1998 19.19% 105.09 -81.87 08/19/1998 19.74% 108.36 -21.37 08/18/1998 19.59% 105.82 139.80 08/17/1998 19.23% 102.06 149.85 08/14/1998 19.70% 104.96 -34.50 08/13/1998 19.60% 105.60 -93.46 08/12/1998 19.97% 106.48 90.11 08/11/1998 19.63% 106.01 -112.0 08/10/1998 20.18% 109.30 -23.17 08/07/1998 20.87% 112.76 20.34 08/06/1998 21.59% 116.21 30.90 08/05/1998 22.27% 119.08 59.47 08/04/1998 17.20% 95.20 -299.4 08/03/1998 16.96% 94.93 -96.55 07/31/1998 15.91% 90.48 -143.7 07/30/1998 15.78% 88.60 111.99 07/29/1998 16.20% 91.17 -19.82 07/28/1998 15.96% 90.78 -93.46 07/27/1998 16.08% 90.55 90.88 07/24/1998 16.59% 93.34 4.38 07/23/1998 14.19% 81.62 -195.9 07/22/1998 14.25% 82.49 -61.28 07/21/1998 13.72% 80.37 -105.6 07/20/1998 13.94% 81.98 -42.22 07/17/1998 14.36% 84.37 9.78 07/16/1998 14.34% 83.40 93.72 07/15/1998 14.74% 85.84 -11.07 07/14/1998 13.86% 79.41 149.33 07/13/1998 14.24% 81.69 -9.53 07/10/1998 14.67% 83.99 15.96 07/09/1998 14.47% 83.61 -85.19 07/08/1998 14.48% 82.86 89.93 07/07/1998 14.89% 85.30 -6.73 07/06/1998 15.15% 86.15 66.51 07/02/1998 15.53% 88.55 -23.41 07/01/1998 15.55% 87.72 96.65 06/30/1998 15.81% 89.62 -45.34 06/29/1998 16.21% 91.35 52.82 06/26/1998 16.73% 94.15 8.96 06/25/1998 17.27% 97.06 11.71 06/24/1998 17.44% 97.00 95.41 06/23/1998 17.37% 95.29 117.33 06/22/1998 17.91% 98.29 -1.74 06/19/1998 17.65% 98.01 -100.1 06/18/1998 18.17% 101.04 -16.45 06/17/1998 17.42% 95.11 164.17 06/16/1998 17.96% 97.62 37.36 06/15/1998 15.29% 85.08 -207.0 06/12/1998 15.75% 87.43 23.17 06/11/1998 14.13% 79.88 -159.9 06/10/1998 13.97% 79.65 -78.22 06/09/1998 14.32% 81.81 -19.68 06/08/1998 14.72% 83.81 31.89 06/05/1998 13.34% 74.53 167.15 06/04/1998 13.45% 74.62 66.76 06/03/1998 13.08% 73.25 -87.44 06/02/1998 13.31% 74.83 -31.13 06/01/1998 13.68% 76.71 22.42 05/29/1998 13.58% 76.75 -70.25 05/28/1998 13.93% 78.45 33.63 05/27/1998 14.24% 80.40 -27.16 05/26/1998 12.69% 72.85 -150.7 05/22/1998 12.99% 74.71 -17.93 05/21/1998 13.18% 76.13 -39.11 05/20/1998 12.65% 72.13 116.83 05/19/1998 13.00% 74.09 3.74 05/18/1998 13.13% 75.25 -45.09 05/15/1998 12.94% 74.78 -76.23 05/14/1998 13.13% 76.18 -39.61 05/13/1998 13.38% 77.25 50.07 05/12/1998 13.50% 77.32 70.25 05/11/1998 13.84% 78.97 36.37 05/08/1998 13.91% 78.64 78.47 05/07/1998 13.73% 78.33 -77.97 05/06/1998 13.34% 76.86 -92.92 05/05/1998 13.50% 78.18 -45.09 05/04/1998 13.81% 79.55 45.59 05/01/1998 13.82% 78.91 83.70 04/30/1998 13.44% 75.79 111.85 04/29/1998 13.69% 76.72 52.56 04/28/1998 14.02% 78.75 -18.68 04/27/1998 12.51% 71.42 -147.0 04/24/1998 12.23% 70.43 -78.71 04/23/1998 12.42% 71.80 -33.39 04/22/1998 12.74% 73.73 -8.22 04/21/1998 13.01% 74.94 43.10 04/20/1998 13.29% 76.76 -25.66 04/17/1998 13.17% 75.31 90.93 04/16/1998 12.85% 74.14 -85.70 04/15/1998 13.07% 74.99 52.07 04/14/1998 12.82% 72.76 97.90 04/13/1998 13.17% 74.63 17.44 04/09/1998 12.83% 71.84 103.38 04/08/1998 12.73% 71.83 -65.02 04/07/1998 12.48% 71.03 -76.73 04/06/1998 12.69% 71.79 49.82 04/03/1998 13.03% 73.74 -3.23 04/02/1998 12.39% 69.24 118.32 04/01/1998 12.41% 68.80 68.51 03/31/1998 12.74% 70.47 17.69 03/30/1998 13.04% 72.27 -13.96 03/27/1998 13.11% 73.06 -50.81 03/26/1998 13.38% 74.78 -25.91 03/25/1998 13.63% 76.43 -31.64 03/24/1998 13.54% 75.17 88.19 03/23/1998 13.12% 73.63 -90.18 03/20/1998 12.75% 70.72 103.38 03/19/1998 13.07% 72.27 27.65 03/18/1998 13.42% 73.96 25.41 03/17/1998 13.76% 75.58 31.14 03/16/1998 13.21% 71.57 116.33 03/13/1998 13.20% 72.00 -57.04 03/12/1998 13.51% 73.84 -16.19 03/11/1998 13.85% 75.42 32.63 03/10/1998 13.89% 74.98 75.98 03/09/1998 14.28% 77.08 -2.25 03/06/1998 13.59% 72.28 125.06 03/05/1998 13.02% 70.03 -94.91 03/04/1998 13.11% 70.92 -45.59 03/03/1998 13.42% 72.28 34.38 03/02/1998 13.79% 74.25 4.73 02/27/1998 14.02% 74.97 55.05 02/26/1998 14.38% 76.60 32.89 02/25/1998 14.30% 75.39 87.68 02/24/1998 14.50% 76.81 -40.10 02/23/1998 14.90% 79.00 -3.74 02/20/1998 15.29% 80.67 38.36 02/19/1998 15.15% 80.67 -75.48 02/18/1998 15.48% 81.90 52.56 02/17/1998 15.93% 83.99 28.40 02/13/1998 16.41% 86.51 0.50 02/12/1998 16.80% 87.97 55.05 02/11/1998 17.32% 90.52 18.94 02/10/1998 17.15% 88.37 115.09 02/09/1998 17.65% 91.05 -8.97 02/06/1998 17.98% 91.96 72.24 02/05/1998 18.50% 94.77 -12.46 02/04/1998 18.95% 97.42 -30.64 02/03/1998 19.50% 99.58 52.57 02/02/1998 17.74% 88.38 201.28 01/30/1998 17.80% 89.42 -66.52 01/29/1998 18.24% 90.94 57.55 01/28/1998 18.29% 90.04 100.39 01/27/1998 18.30% 88.92 102.14 01/26/1998 18.88% 91.59 12.20 01/23/1998 19.32% 94.11 -30.14 01/22/1998 19.48% 95.64 -63.52 01/21/1998 19.46% 96.50 -78.72 01/20/1998 19.36% 94.56 119.57 01/16/1998 19.85% 96.19 61.78 01/15/1998 19.62% 96.24 -92.92 01/14/1998 20.19% 98.33 52.56 01/13/1998 20.56% 99.02 84.95 01/12/1998 21.09% 100.69 66.76 01/09/1998 17.56% 86.31 -222.2 01/08/1998 17.09% 85.05 -99.65 01/07/1998 17.59% 87.61 -3.98 01/06/1998 17.56% 88.27 -72.74 01/05/1998 18.12% 90.89 13.95 01/02/1998 18.57% 92.53 56.79 12/31/1997 19.13% 95.39 -7.72 12/30/1997 18.94% 92.99 123.56 12/29/1997 18.86% 91.26 113.10 12/26/1997 19.47% 93.95 19.18 12/24/1997 19.93% 96.55 -31.64 12/23/1997 19.06% 93.90 -127.5 12/22/1997 19.53% 95.44 63.02 12/19/1997 19.34% 95.60 -90.21 12/18/1997 18.81% 94.29 -110.9 12/17/1997 19.33% 97.13 -18.90 12/16/1997 19.88% 99.22 53.72 12/15/1997 20.25% 100.01 84.29 12/12/1997 20.87% 103.18 -10.69 12/11/1997 20.10% 101.00 -129.8 12/10/1997 20.23% 102.60 -70.87 12/09/1997 20.49% 104.70 -61.18 12/08/1997 20.97% 107.64 -38.29 12/05/1997 21.32% 108.13 98.97 12/04/1997 22.05% 111.57 18.15 12/03/1997 22.81% 115.20 13.18 12/02/1997 23.58% 119.02 5.72 12/01/1997 22.85% 112.61 189.98 11/28/1997 23.65% 116.10 28.35 11/26/1997 24.38% 119.91 -14.17 11/25/1997 25.23% 123.48 41.03 11/24/1997 25.02% 124.19 -113.1 11/21/1997 25.88% 127.60 54.46 11/20/1997 26.56% 129.24 101.87 11/19/1997 27.44% 132.24 73.92 11/18/1997 28.09% 136.20 -47.40 11/17/1997 28.72% 137.02 125.74 11/14/1997 29.68% 140.00 84.72 11/13/1997 30.68% 143.06 86.44 11/12/1997 29.87% 142.22 -157.4 11/11/1997 30.92% 147.12 6.14 11/10/1997 31.84% 152.05 -28.73 11/07/1997 32.04% 155.09 -101.9 11/06/1997 33.12% 160.49 -9.33 11/05/1997 34.30% 166.12 3.44 11/04/1997 35.56% 171.93 14.74 11/03/1997 35.71% 167.40 232.31 10/31/1997 37.12% 172.59 60.41 10/30/1997 37.15% 175.69 -125.0 10/29/1997 38.51% 181.90 8.35 10/28/1997 36.94% 166.64 337.17 10/27/1997 19.43% 94.42 -554.3 10/24/1997 18.42% 91.08 -132.4 10/23/1997 15.86% 80.29 -186.9 10/22/1997 16.22% 82.37 -25.79 10/21/1997 15.37% 76.69 139.00 10/20/1997 15.47% 76.46 74.41 10/17/1997 14.98% 74.90 -91.85 10/16/1997 13.88% 70.48 -119.1 10/15/1997 14.06% 71.69 -38.31 10/14/1997 14.43% 73.37 24.07 10/13/1997 14.81% 75.07 27.01 10/10/1997 15.18% 77.07 -16.21 10/09/1997 15.45% 78.79 -33.64 10/08/1997 15.16% 78.11 -83.25 10/07/1997 15.24% 77.74 78.09 10/06/1997 15.47% 78.35 61.64 10/03/1997 15.93% 80.56 11.05 10/02/1997 16.41% 82.86 12.03 10/01/1997 16.65% 83.33 70.24 09/30/1997 16.88% 84.97 -46.17 09/29/1997 17.16% 85.65 69.25 09/26/1997 17.41% 86.09 74.17 09/25/1997 17.54% 87.37 -58.70 09/24/1997 17.63% 88.50 -63.35 09/23/1997 18.05% 90.95 -26.77 09/22/1997 18.34% 91.45 79.56 09/19/1997 18.89% 94.27 -5.45 09/18/1997 19.48% 96.77 36.28 09/17/1997 20.07% 99.80 -9.48 09/16/1997 19.00% 92.39 174.78 09/15/1997 19.50% 95.10 -21.83 09/12/1997 19.84% 95.74 81.99 09/11/1997 20.07% 97.59 -58.30 09/10/1997 19.12% 94.57 -132.6 09/09/1997 19.74% 97.45 16.73 09/08/1997 20.39% 100.49 12.77 09/05/1997 20.79% 103.05 -44.83 09/04/1997 21.34% 106.14 -27.40 09/03/1997 22.07% 109.53 14.86 09/02/1997 18.98% 91.12 257.36 08/29/1997 18.99% 92.06 -72.01 08/28/1997 18.71% 91.78 -92.90 08/27/1997 19.30% 94.63 5.11 08/26/1997 19.29% 95.50 -77.35 08/25/1997 19.77% 98.23 -28.34 08/22/1997 20.38% 101.35 -6.04 08/21/1997 19.63% 99.21 -127.3 08/20/1997 19.81% 98.79 103.13 08/19/1997 19.83% 97.46 114.74 08/18/1997 19.91% 96.49 108.70 08/15/1997 15.17% 75.87 -247.4 08/14/1997 15.61% 77.94 13.71 08/13/1997 15.90% 79.73 -32.52 08/12/1997 15.30% 77.70 -101.3 08/11/1997 15.72% 79.52 30.89 08/08/1997 13.75% 70.92 -156.8 08/07/1997 13.54% 70.43 -71.31 08/06/1997 13.55% 69.86 71.77 08/05/1997 13.88% 71.67 -10.91 08/04/1997 14.26% 73.62 4.41 08/01/1997 14.54% 75.29 -28.57 07/31/1997 14.80% 76.96 -32.28 07/30/1997 14.82% 76.33 80.36 07/29/1997 15.10% 77.26 53.42 07/28/1997 15.54% 79.45 7.67 07/25/1997 15.99% 81.75 -3.49 07/24/1997 16.45% 83.83 28.57 07/23/1997 16.95% 86.06 26.71 07/22/1997 15.85% 78.94 154.93 07/21/1997 16.32% 81.12 16.26 07/18/1997 15.10% 76.30 -130.3 07/17/1997 15.47% 78.32 -18.11 07/16/1997 15.70% 78.88 63.17 07/15/1997 16.03% 80.00 52.73 07/14/1997 16.50% 82.33 1.16 07/11/1997 16.96% 84.27 35.06 07/10/1997 17.41% 86.03 44.33 07/09/1997 16.54% 82.95 -119.9 07/08/1997 16.37% 81.02 103.82 07/07/1997 16.65% 82.83 -37.32 07/03/1997 16.53% 81.18 100.43 07/02/1997 16.73% 81.37 73.05 07/01/1997 17.12% 82.77 49.54 06/30/1997 17.58% 85.14 -14.93 06/27/1997 18.10% 87.27 33.47 06/26/1997 18.46% 89.44 -35.73 06/25/1997 18.51% 90.47 -68.08 06/24/1997 17.58% 84.22 153.80 06/23/1997 14.42% 70.83 -192.3 06/20/1997 14.81% 72.57 19.45 06/19/1997 15.01% 73.00 58.35 06/18/1997 15.18% 74.21 -42.07 06/17/1997 15.57% 76.22 -11.31 06/16/1997 15.98% 78.34 -9.95 06/13/1997 16.16% 78.48 70.57 06/12/1997 15.21% 72.61 135.64 06/11/1997 15.58% 73.99 36.56 06/10/1997 15.79% 74.39 60.77 06/09/1997 16.15% 75.65 42.72 06/06/1997 15.20% 69.97 130.49 06/05/1997 15.56% 71.24 35.63 06/04/1997 15.70% 72.33 -42.49 06/03/1997 16.13% 74.08 22.75 06/02/1997 16.32% 75.36 -41.64 05/30/1997 16.78% 77.49 0.86 05/29/1997 17.13% 79.40 -27.05 05/28/1997 17.51% 81.42 -26.18 05/27/1997 17.99% 83.25 37.50 05/23/1997 18.07% 82.62 87.78 05/22/1997 18.43% 84.65 -32.56 05/21/1997 18.94% 87.13 -12.77 05/20/1997 19.25% 87.65 74.58 05/19/1997 19.83% 89.88 34.21 05/16/1997 18.46% 85.30 -138.9 05/15/1997 18.95% 87.00 47.39 05/14/1997 19.55% 89.59 11.95 05/13/1997 20.07% 92.22 -18.54 05/12/1997 19.82% 89.51 123.22 05/09/1997 20.43% 91.86 32.91 05/08/1997 21.01% 93.78 50.97 05/07/1997 19.69% 89.62 -139.7 05/06/1997 20.32% 92.33 11.64 05/05/1997 19.68% 87.67 142.48 05/02/1997 19.78% 86.91 94.72 05/01/1997 20.19% 89.15 -32.51 04/30/1997 20.77% 91.07 46.96 04/29/1997 19.07% 81.50 179.01 04/28/1997 19.58% 83.11 44.15 04/25/1997 19.74% 84.44 -53.38 04/24/1997 20.23% 86.81 -20.47 04/23/1997 20.74% 89.28 -20.87 04/22/1997 19.11% 80.18 173.38 04/21/1997 19.36% 81.75 -43.34 04/18/1997 19.87% 83.34 44.95 04/17/1997 20.35% 85.65 -21.27 04/16/1997 20.45% 84.86 92.71 04/15/1997 19.68% 80.00 135.26 04/14/1997 20.07% 80.83 60.21 04/11/1997 17.88% 73.68 -148.4 04/10/1997 18.25% 75.47 -23.79 04/09/1997 18.42% 76.70 -45.32 04/08/1997 18.80% 77.65 53.25 04/07/1997 19.34% 79.50 29.84 04/04/1997 19.81% 80.83 48.72 04/03/1997 20.11% 82.55 -39.66 04/02/1997 19.55% 81.40 -94.04 04/01/1997 20.13% 83.49 27.57 03/31/1997 17.81% 75.61 -157.1 03/27/1997 15.84% 68.65 -140.1 03/26/1997 16.26% 70.45 4.53 03/25/1997 16.54% 71.95 -29.08 03/24/1997 16.13% 69.12 100.46 03/21/1997 16.49% 70.84 -15.49 03/20/1997 16.43% 71.20 -57.40 03/19/1997 16.80% 72.97 -18.88 03/18/1997 16.75% 73.39 -58.92 03/17/1997 17.22% 75.24 20.02 03/14/1997 17.53% 75.95 56.57 03/13/1997 14.88% 65.97 -160.5 03/12/1997 14.92% 66.59 -45.79 03/11/1997 15.31% 68.28 5.77 03/10/1997 15.20% 67.03 78.50 03/07/1997 15.36% 67.18 56.19 03/06/1997 15.75% 68.92 -1.15 03/05/1997 15.39% 66.45 93.13 03/04/1997 15.13% 65.94 -66.20 03/03/1997 15.41% 66.76 41.18 02/28/1997 15.44% 67.36 -47.33 02/27/1997 15.33% 67.43 -58.11 02/26/1997 15.27% 67.70 -54.65 02/25/1997 15.64% 69.03 29.63 02/24/1997 15.57% 68.00 76.58 02/21/1997 15.99% 69.77 4.24 02/20/1997 15.25% 67.43 -92.75 02/19/1997 15.29% 68.08 -47.33 02/18/1997 15.17% 66.80 78.50 02/14/1997 15.36% 67.96 -33.48 02/13/1997 15.49% 67.92 60.81 02/12/1997 14.87% 64.26 103.52 02/11/1997 15.04% 64.47 51.57 02/10/1997 15.01% 64.82 -49.26 02/07/1997 14.73% 62.85 82.74 02/06/1997 15.06% 64.02 26.16 02/05/1997 14.31% 61.61 -86.58 02/04/1997 14.62% 62.67 27.32 02/03/1997 14.95% 64.16 -6.93 01/31/1997 15.28% 65.69 -10.77 01/30/1997 15.02% 63.78 83.12 01/29/1997 14.67% 61.52 84.66 01/28/1997 15.01% 62.97 -4.61 01/27/1997 15.13% 63.82 -35.79 01/24/1997 14.93% 63.55 -59.27 01/23/1997 13.97% 60.30 -94.28 01/22/1997 14.08% 61.07 -33.87 01/21/1997 14.29% 61.63 40.03 01/20/1997 14.64% 63.03 10.77 01/17/1997 14.57% 62.11 67.73 01/16/1997 14.82% 62.80 38.49 01/15/1997 14.94% 63.66 -35.41 01/14/1997 15.08% 63.74 53.11 01/13/1997 15.46% 65.30 5.39 01/10/1997 15.28% 63.78 78.12 01/09/1997 15.09% 62.27 76.19 01/08/1997 15.00% 62.35 -51.18 01/07/1997 15.29% 63.26 33.48 01/06/1997 15.65% 64.52 23.09 01/03/1997 14.93% 60.61 101.60 01/02/1997 15.26% 62.00 -5.78 12/31/1996 14.00% 57.77 -101.1 12/30/1996 14.27% 58.96 -11.54 12/27/1996 14.59% 60.17 14.23 12/26/1996 14.91% 61.25 23.83 12/24/1996 15.19% 62.07 33.83 12/23/1996 15.56% 63.55 4.62 12/20/1996 15.95% 65.05 10.76 12/19/1996 14.49% 57.92 126.87 12/18/1996 14.68% 58.34 38.44 12/17/1996 14.87% 58.72 39.98 12/16/1996 14.93% 59.28 -36.52 12/13/1996 15.27% 60.62 1.16 12/12/1996 14.00% 56.45 -98.81 12/11/1996 13.39% 54.62 -70.73 12/10/1996 13.67% 55.67 9.31 12/09/1996 13.10% 52.66 82.00 12/06/1996 12.75% 51.69 -55.16 12/05/1996 12.97% 52.49 14.16 12/04/1996 13.12% 53.23 -19.75 12/03/1996 12.22% 50.20 -79.01 12/02/1996 12.43% 51.05 0.00 11/29/1996 12.61% 51.62 22.36 11/27/1996 12.65% 52.01 -29.07 11/26/1996 12.78% 52.72 -19.38 11/25/1996 12.25% 49.93 76.03 11/22/1996 12.08% 48.83 53.29 11/21/1996 12.22% 49.52 -11.55 11/20/1996 12.31% 49.62 32.42 11/19/1996 12.17% 48.68 50.69 11/18/1996 12.36% 49.44 -1.12 11/15/1996 12.42% 49.41 35.03 11/14/1996 12.45% 49.19 38.76 11/13/1996 12.65% 49.94 8.20 11/12/1996 12.87% 50.71 10.44 11/11/1996 12.95% 50.74 35.78 11/08/1996 13.17% 51.50 13.78 11/07/1996 13.34% 51.90 28.33 11/06/1996 12.13% 46.49 96.53 11/05/1996 12.08% 45.98 39.50 11/04/1996 12.20% 46.30 19.75 11/01/1996 12.34% 46.88 -7.45 10/31/1996 12.34% 46.59 36.15 10/30/1996 12.45% 47.10 -13.79 10/29/1996 12.47% 46.92 34.29 10/28/1996 12.35% 46.74 -34.29 10/25/1996 12.51% 47.23 14.54 10/24/1996 12.23% 46.52 -43.98 10/23/1996 12.23% 46.69 -25.34 10/22/1996 12.18% 46.73 -29.07 10/21/1996 12.34% 47.37 -3.36 10/18/1996 12.36% 47.18 35.03 10/17/1996 12.34% 46.80 38.39 10/16/1996 12.50% 47.27 16.03 10/15/1996 12.66% 47.93 -5.22 10/14/1996 12.63% 47.48 40.62 10/11/1996 12.48% 46.54 47.71 10/10/1996 12.61% 47.12 -8.95 10/09/1996 12.47% 46.86 -36.15 10/08/1996 12.58% 47.39 -13.04 10/07/1996 12.70% 47.96 -13.05 10/04/1996 12.34% 46.10 60.01 10/03/1996 12.50% 46.71 -1.12 10/02/1996 12.57% 46.75 29.07 10/01/1996 12.69% 47.03 22.73 09/30/1996 12.87% 47.63 9.25 09/27/1996 13.07% 48.32 4.07 09/26/1996 13.24% 49.01 -8.51 09/25/1996 13.46% 49.79 3.33 09/24/1996 13.55% 50.33 -20.71 09/23/1996 13.79% 51.16 6.28 09/20/1996 14.01% 51.79 20.72 09/19/1996 14.23% 52.67 -9.62 09/18/1996 14.44% 53.58 -11.47 09/17/1996 14.72% 54.63 -0.37 09/16/1996 14.72% 54.14 50.68 09/13/1996 14.42% 52.42 66.58 09/12/1996 14.68% 53.21 17.02 09/11/1996 14.90% 53.75 27.74 09/10/1996 15.16% 54.77 -6.66 09/09/1996 14.71% 52.45 73.98 09/06/1996 14.62% 51.63 52.90 09/05/1996 14.29% 50.92 -49.94 09/04/1996 14.55% 51.77 8.51 09/03/1996 14.71% 52.04 32.18 08/30/1996 14.72% 52.36 -31.44 08/29/1996 14.06% 50.60 -64.73 08/28/1996 14.31% 51.48 1.11 08/27/1996 14.56% 52.21 17.38 08/26/1996 14.60% 52.64 -28.85 08/23/1996 14.83% 53.56 -10.73 08/22/1996 14.90% 53.40 43.65 08/21/1996 14.93% 53.81 -31.44 08/20/1996 15.20% 54.57 21.82 08/19/1996 15.52% 55.61 9.99 08/16/1996 15.81% 56.42 23.67 08/15/1996 16.14% 57.62 -1.10 08/14/1996 16.49% 58.66 19.60 08/13/1996 16.15% 58.06 -57.70 08/12/1996 16.49% 59.02 23.67 08/09/1996 16.60% 59.76 -32.18 08/08/1996 16.97% 61.12 -5.18 08/07/1996 17.36% 62.28 22.56 08/06/1996 17.77% 63.53 21.83 08/05/1996 18.19% 65.07 -5.55 08/02/1996 17.85% 62.92 85.08 08/01/1996 17.84% 62.12 65.84 07/31/1996 18.08% 62.42 46.98 07/30/1996 18.32% 62.73 47.34 07/29/1996 18.41% 63.46 -38.47 07/26/1996 18.63% 63.64 51.05 07/25/1996 18.62% 62.81 67.32 07/24/1996 19.09% 64.30 8.14 07/23/1996 19.10% 64.87 -44.39 07/22/1996 19.26% 65.84 -35.88 07/19/1996 19.41% 66.81 -37.36 07/18/1996 19.09% 64.65 87.30 07/17/1996 19.58% 66.09 18.12 07/16/1996 20.10% 67.74 9.25 07/15/1996 15.96% 55.42 -161.1 07/12/1996 16.25% 56.50 -9.98 07/11/1996 15.15% 53.48 -83.11 07/10/1996 15.42% 54.22 21.79 07/09/1996 15.65% 54.71 31.03 07/08/1996 15.61% 54.96 -37.31 07/05/1996 13.20% 47.42 -114.9 07/03/1996 13.29% 47.90 -17.36 07/02/1996 13.45% 48.55 -9.60 07/01/1996 12.70% 45.24 75.35 06/28/1996 12.69% 45.40 -22.90 06/27/1996 12.84% 45.95 -5.17 06/26/1996 12.65% 45.56 -36.57 06/25/1996 12.81% 46.14 1.48 06/24/1996 12.98% 46.63 12.56 06/21/1996 12.83% 45.75 45.80 06/20/1996 13.00% 46.24 11.08 06/19/1996 13.13% 46.56 20.32 06/18/1996 13.13% 46.76 -24.75 06/17/1996 13.32% 47.40 3.33 06/14/1996 13.48% 48.04 -8.50 06/13/1996 13.64% 48.69 -10.34 06/12/1996 13.85% 49.45 -0.37 06/11/1996 13.96% 50.01 -19.21 06/10/1996 14.15% 50.80 -9.24 06/07/1996 14.31% 51.09 29.92 06/06/1996 14.32% 51.39 -30.29 06/05/1996 14.47% 51.65 31.77 06/04/1996 14.53% 51.49 41.00 06/03/1996 14.68% 52.20 -18.47 05/31/1996 14.37% 51.53 -50.23 05/30/1996 14.61% 52.21 19.58 05/29/1996 14.55% 52.35 -35.84 05/28/1996 14.18% 51.49 -53.19 05/24/1996 14.44% 52.42 0.74 05/23/1996 14.63% 53.24 -15.88 05/22/1996 14.71% 53.16 41.74 05/21/1996 14.93% 54.08 -12.56 05/20/1996 14.73% 52.78 61.32 05/17/1996 14.65% 52.02 52.45 05/16/1996 14.93% 52.91 9.61 05/15/1996 15.22% 53.92 0.73 05/14/1996 15.32% 53.88 42.11 05/13/1996 15.05% 52.31 64.46 05/10/1996 15.10% 52.09 43.00 05/09/1996 15.38% 53.05 1.08 05/08/1996 15.30% 52.26 53.11 05/07/1996 15.11% 52.01 -43.36 05/06/1996 15.31% 52.85 -13.72 05/03/1996 15.47% 53.59 -20.24 05/02/1996 14.47% 50.83 -76.95 05/01/1996 14.73% 51.69 6.14 04/30/1996 14.99% 52.61 -4.33 04/29/1996 15.28% 53.59 5.42 04/26/1996 15.58% 54.63 1.08 04/25/1996 15.90% 55.62 13.01 04/24/1996 15.92% 56.05 -34.69 04/23/1996 16.23% 56.89 23.85 04/22/1996 16.52% 57.61 29.26 04/19/1996 16.79% 58.71 -16.26 04/18/1996 17.17% 60.03 1.81 04/17/1996 16.56% 58.64 -70.09 04/16/1996 16.90% 59.53 27.10 04/15/1996 16.88% 58.83 60.33 04/12/1996 17.06% 58.97 45.52 04/11/1996 17.45% 60.30 1.09 04/10/1996 16.72% 58.57 -74.43 04/09/1996 16.80% 59.22 -33.96 04/08/1996 15.64% 56.00 -88.51 04/04/1996 15.94% 57.15 -6.86 04/03/1996 16.29% 58.19 18.06 04/02/1996 16.56% 58.82 33.96 04/01/1996 16.67% 58.68 50.58 03/29/1996 16.61% 58.90 -43.71 03/28/1996 16.99% 60.22 3.97 03/27/1996 16.95% 60.55 -43.72 03/26/1996 17.32% 61.57 26.74 03/25/1996 17.74% 63.00 7.22 03/22/1996 18.19% 64.49 9.76 03/21/1996 18.44% 65.68 -28.54 03/20/1996 18.83% 67.24 -14.09 03/19/1996 19.24% 68.89 -14.09 03/18/1996 18.72% 65.87 98.63 03/15/1996 19.20% 67.55 -1.09 03/14/1996 19.71% 69.16 17.34 03/13/1996 20.15% 70.88 -15.17 03/12/1996 20.71% 72.79 2.89 03/11/1996 20.03% 69.03 110.55 03/08/1996 15.49% 55.06 -171.2 03/07/1996 15.82% 56.10 11.92 03/06/1996 16.09% 57.18 -12.65 03/05/1996 16.26% 57.37 42.27 03/04/1996 16.12% 56.23 63.59 03/01/1996 16.17% 55.86 50.94 02/29/1996 16.37% 56.77 -20.59 02/28/1996 16.28% 56.90 -43.00 02/27/1996 16.54% 57.97 -15.89 02/26/1996 16.00% 56.75 -65.39 02/23/1996 16.32% 57.67 22.03 02/22/1996 15.48% 53.79 92.49 02/21/1996 15.34% 52.76 57.44 02/20/1996 15.14% 52.47 -44.79 02/16/1996 14.86% 51.97 -48.05 02/15/1996 14.91% 52.41 -28.18 02/14/1996 15.05% 53.09 -21.68 02/13/1996 15.34% 54.10 1.08 02/12/1996 15.19% 53.03 58.53 02/09/1996 15.49% 54.04 2.17 02/08/1996 15.52% 53.71 47.33 02/07/1996 15.73% 54.10 32.51 02/06/1996 15.70% 53.48 52.02 02/05/1996 15.89% 53.81 33.60 02/02/1996 15.94% 54.26 -31.07 02/01/1996 16.27% 55.28 9.76 01/31/1996 16.61% 56.30 14.09 01/30/1996 16.14% 53.95 76.23 01/29/1996 16.36% 54.33 33.23 01/26/1996 16.29% 53.53 54.92 01/25/1996 16.40% 54.15 -26.01 01/24/1996 16.40% 53.63 50.57 01/23/1996 16.49% 54.21 -27.09 01/22/1996 16.70% 54.55 34.68 01/19/1996 16.54% 53.38 60.33 01/18/1996 16.39% 52.31 57.45 01/17/1996 16.53% 52.99 -21.32 01/16/1996 16.60% 52.75 44.44 01/15/1996 16.80% 53.55 -17.34 01/12/1996 17.11% 54.59 -3.98 01/11/1996 17.36% 55.05 32.16 01/10/1996 15.52% 50.14 -97.19 01/09/1996 14.62% 47.86 -67.57 01/08/1996 14.82% 48.39 16.27 01/05/1996 15.06% 49.10 7.59 01/04/1996 15.16% 49.61 -20.23 01/03/1996 15.40% 50.24 16.62